WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:14:48 | 200 | 90,800 |
12.12.24 14:12:08 | 7 | 90,870 |
12.12.24 14:11:58 | 57 | 90,870 |
12.12.24 14:10:45 | 68 | 90,680 |
12.12.24 14:10:45 | 74 | 90,680 |
12.12.24 14:00:10 | 48 | 90,870 |
12.12.24 13:59:49 | 57 | 90,870 |
12.12.24 13:57:14 | 19 | 90,670 |
12.12.24 13:50:26 | 1 | 90,620 |
12.12.24 13:40:04 | 200 | 90,820 |
12.12.24 13:34:15 | 15 | 90,670 |
12.12.24 13:26:42 | 60 | 90,820 |
12.12.24 13:24:04 | 200 | 90,760 |
12.12.24 13:24:03 | 170 | 90,710 |
12.12.24 13:07:07 | 50 | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:56:54 | 200 | 90,580 |
12.12.24 12:53:19 | 30 | 90,820 |
12.12.24 12:51:53 | 57 | 90,820 |
12.12.24 12:49:37 | 18 | 90,820 |
12.12.24 12:44:51 | 35 | 90,830 |
12.12.24 12:44:05 | 50 | 90,830 |
12.12.24 12:41:19 | 102 | 90,810 |
12.12.24 12:40:00 | 10 | 90,550 |
12.12.24 12:39:31 | 30 | 90,830 |
12.12.24 12:36:54 | 5 | 90,840 |
12.12.24 12:36:20 | 10 | 90,840 |
12.12.24 12:31:40 | 210 | 90,670 |
12.12.24 12:30:51 | 13 | 90,870 |
12.12.24 12:30:33 | 57 | 90,870 |
12.12.24 12:29:22 | 22 | 90,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:26:57 | 200 | 90,620 |
12.12.24 12:26:12 | 21 | 90,870 |
12.12.24 12:11:13 | 2 | 90,490 |
12.12.24 12:10:03 | 41 | 90,360 |
12.12.24 12:06:12 | 12 | 90,350 |
12.12.24 12:05:32 | 6 | 90,380 |
12.12.24 12:02:16 | 4 | 90,590 |
12.12.24 11:55:15 | 112 | 90,590 |
12.12.24 11:55:15 | 200 | 90,590 |
12.12.24 11:55:02 | 200 | 90,700 |
12.12.24 11:54:05 | 36 | 90,680 |
12.12.24 11:52:16 | 3 | 90,450 |
12.12.24 11:51:52 | 1 | 90,640 |
12.12.24 11:49:52 | 1 | 90,650 |
12.12.24 11:42:14 | 20 | 90,520 |