WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:34:20 | 6 | 85,080 |
22.05.25 10:32:52 | 5 | 85,080 |
22.05.25 10:30:54 | 91 | 84,900 |
22.05.25 10:29:58 | 120 | 84,990 |
22.05.25 10:28:01 | 25 | 85,080 |
22.05.25 10:23:17 | 138 | 85,080 |
22.05.25 10:20:51 | 30 | 84,850 |
22.05.25 10:20:41 | 10 | 85,060 |
22.05.25 10:08:48 | 40 | 84,880 |
22.05.25 10:05:27 | 20 | 84,910 |
22.05.25 10:04:30 | 240 | 84,960 |
22.05.25 09:56:02 | 6 | 85,280 |
22.05.25 09:50:35 | 10 | 85,300 |
22.05.25 09:44:36 | 2 | 85,310 |
22.05.25 09:37:54 | 240 | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:36:14 | 25 | 85,020 |
22.05.25 09:23:50 | 10 | 85,180 |
22.05.25 08:59:00 | 6 | 85,140 |
22.05.25 08:54:31 | 25 | 85,170 |
22.05.25 08:29:52 | 1 | 84,780 |
22.05.25 08:27:11 | 10 | 85,010 |
22.05.25 08:20:23 | 5 | 84,780 |
22.05.25 08:17:48 | 230 | 84,770 |
22.05.25 08:11:54 | 5 | 84,960 |
22.05.25 08:09:18 | 3 | 84,760 |
22.05.25 08:08:41 | 2 | 84,960 |
22.05.25 08:08:06 | 5 | 84,950 |
22.05.25 08:07:31 | 128 | 84,950 |
22.05.25 08:07:24 | 12 | 84,750 |
22.05.25 08:07:24 | 59 | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:06:45 | 21 | 85,060 |
22.05.25 08:06:44 | 60 | 85,060 |
22.05.25 08:04:35 | 130 | 85,100 |
22.05.25 08:00:04 | 28 | 85,060 |
22.05.25 07:50:25 | 100 | 85,180 |
22.05.25 07:42:18 | 53 | 85,170 |
22.05.25 07:30:12 | 99 | 85,060 |
21.05.25 21:38:40 | 4 | 85,120 |
21.05.25 21:13:07 | 30 | 84,920 |
21.05.25 21:09:31 | 20 | 84,940 |
21.05.25 21:00:09 | 10 | 85,030 |
21.05.25 20:48:05 | 12 | 85,110 |
21.05.25 20:43:37 | 3 | 85,140 |
21.05.25 20:35:19 | 1 | 85,190 |
21.05.25 20:27:42 | 50 | 85,150 |