WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:06:38 | 500 | 90,260 |
13.12.24 09:06:29 | 230 | 90,270 |
13.12.24 09:06:26 | 22 | 90,600 |
13.12.24 09:06:03 | 120 | 90,320 |
13.12.24 09:04:56 | 25 | 90,300 |
13.12.24 09:04:45 | 57 | 90,310 |
13.12.24 09:04:43 | 57 | 90,310 |
13.12.24 08:59:02 | 1 | 90,440 |
13.12.24 08:49:43 | 60 | 90,410 |
13.12.24 08:45:39 | 5 | 90,410 |
13.12.24 08:44:02 | 223 | 90,270 |
13.12.24 08:43:20 | 28 | 90,420 |
13.12.24 08:42:18 | 5 | 90,420 |
13.12.24 08:39:46 | 25 | 90,480 |
13.12.24 08:36:19 | 90 | 90,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:36:13 | 55 | 90,490 |
13.12.24 08:29:58 | 223 | 90,340 |
13.12.24 08:26:37 | 35 | 90,390 |
13.12.24 08:12:23 | 20 | 90,280 |
13.12.24 08:10:40 | 50 | 90,270 |
13.12.24 08:06:18 | 12 | 90,250 |
13.12.24 08:02:42 | 20 | 90,270 |
13.12.24 08:00:58 | 8 | 90,260 |
13.12.24 08:00:10 | 238 | 90,020 |
12.12.24 21:58:41 | 25 | 90,010 |
12.12.24 21:55:54 | 46 | 90,100 |
12.12.24 21:55:38 | 10 | 90,150 |
12.12.24 21:55:18 | 1 | 90,150 |
12.12.24 21:36:53 | 60 | 90,120 |
12.12.24 21:25:14 | 2 | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:12:25 | 170 | 90,360 |
12.12.24 20:56:33 | 8 | 90,520 |
12.12.24 20:46:42 | 13 | 90,470 |
12.12.24 20:42:45 | 30 | 90,410 |
12.12.24 20:40:50 | 55 | 90,570 |
12.12.24 20:34:24 | 22 | 90,660 |
12.12.24 20:25:41 | 11 | 90,600 |
12.12.24 20:17:13 | 15 | 90,700 |
12.12.24 20:16:15 | 30 | 90,720 |
12.12.24 20:11:58 | 100 | 90,820 |
12.12.24 20:11:37 | 1 | 90,750 |
12.12.24 20:07:06 | 50 | 90,850 |
12.12.24 20:05:54 | 1 | 90,770 |
12.12.24 19:54:34 | 55 | 90,750 |
12.12.24 19:52:19 | 20 | 90,730 |