WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:43:58 | 99 | 85,920 |
21.05.25 08:33:35 | 1 | 85,930 |
21.05.25 08:22:54 | 1 | 85,860 |
21.05.25 08:19:53 | 1 | 85,930 |
21.05.25 08:11:44 | 10 | 85,860 |
21.05.25 08:05:43 | 1 | 86,090 |
21.05.25 08:01:20 | 3 | 85,880 |
21.05.25 08:00:26 | 1 | 86,080 |
21.05.25 07:49:05 | 11 | 86,110 |
21.05.25 07:47:39 | 20 | 85,910 |
21.05.25 07:47:02 | 300 | 85,920 |
21.05.25 07:32:15 | 12 | 85,800 |
21.05.25 07:31:36 | 100 | 85,910 |
21.05.25 07:31:04 | 1 | 85,800 |
21.05.25 07:30:41 | 101 | 85,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:41 | 2 | 85,910 |
21.05.25 07:30:40 | 5 | 85,910 |
21.05.25 07:30:39 | 2 | 85,910 |
21.05.25 07:30:39 | 34 | 85,910 |
21.05.25 07:30:01 | 80 | 85,790 |
21.05.25 07:30:01 | 200 | 85,930 |
20.05.25 21:55:14 | 4 | 86,650 |
20.05.25 21:48:33 | 17 | 86,670 |
20.05.25 21:44:51 | 3 | 86,650 |
20.05.25 21:39:09 | 6 | 86,580 |
20.05.25 21:37:41 | 30 | 86,590 |
20.05.25 20:37:38 | 14 | 86,400 |
20.05.25 20:29:10 | 7 | 86,370 |
20.05.25 20:22:31 | 3 | 86,580 |
20.05.25 19:59:07 | 2 | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:37:17 | 100 | 86,530 |
20.05.25 19:23:34 | 60 | 86,860 |
20.05.25 19:02:47 | 5 | 86,940 |
20.05.25 18:58:39 | 10 | 86,890 |
20.05.25 18:52:49 | 1 | 86,860 |
20.05.25 18:47:02 | 7 | 86,790 |
20.05.25 18:26:30 | 20 | 86,630 |
20.05.25 18:25:29 | 100 | 86,570 |
20.05.25 18:23:54 | 170 | 86,520 |
20.05.25 18:15:21 | 8 | 86,590 |
20.05.25 18:10:18 | 10 | 86,560 |
20.05.25 17:52:16 | 130 | 85,900 |
20.05.25 17:52:15 | 11 | 86,000 |
20.05.25 17:52:12 | 55 | 86,390 |
20.05.25 17:47:38 | 6 | 86,930 |