WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:19:44 | 30 | 89,970 |
13.12.24 12:19:44 | 57 | 89,980 |
13.12.24 12:19:19 | 22 | 89,980 |
13.12.24 12:16:06 | 67 | 90,120 |
13.12.24 12:15:35 | 25 | 90,120 |
13.12.24 12:10:51 | 136 | 90,010 |
13.12.24 12:10:42 | 136 | 90,020 |
13.12.24 12:10:14 | 136 | 90,020 |
13.12.24 12:08:51 | 77 | 90,140 |
13.12.24 12:07:26 | 20 | 90,140 |
13.12.24 12:00:10 | 10 | 90,140 |
13.12.24 11:57:07 | 35 | 90,140 |
13.12.24 11:50:14 | 1 | 90,000 |
13.12.24 11:47:01 | 40 | 90,140 |
13.12.24 11:46:26 | 1 | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:44:06 | 15 | 89,950 |
13.12.24 11:41:54 | 13 | 89,950 |
13.12.24 11:40:39 | 60 | 90,170 |
13.12.24 11:35:22 | 55 | 90,130 |
13.12.24 11:30:47 | 45 | 89,950 |
13.12.24 11:30:00 | 57 | 89,960 |
13.12.24 11:29:51 | 57 | 89,970 |
13.12.24 11:29:51 | 3 | 89,960 |
13.12.24 11:27:44 | 50 | 90,180 |
13.12.24 11:25:17 | 98 | 90,210 |
13.12.24 11:23:57 | 130 | 89,990 |
13.12.24 11:20:21 | 12 | 90,340 |
13.12.24 11:17:15 | 382 | 90,260 |
13.12.24 11:16:13 | 120 | 90,280 |
13.12.24 11:11:54 | 60 | 90,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:11:00 | 3 | 89,960 |
13.12.24 11:09:57 | 6 | 90,290 |
13.12.24 11:07:02 | 60 | 89,940 |
13.12.24 11:05:34 | 3 | 90,010 |
13.12.24 11:04:42 | 50 | 90,300 |
13.12.24 11:04:07 | 60 | 90,250 |
13.12.24 11:03:51 | 60 | 90,240 |
13.12.24 11:03:24 | 60 | 90,240 |
13.12.24 11:01:35 | 3 | 90,010 |
13.12.24 11:00:02 | 15 | 89,910 |
13.12.24 10:59:44 | 57 | 89,920 |
13.12.24 10:58:06 | 111 | 90,000 |
13.12.24 10:57:40 | 21 | 90,060 |
13.12.24 10:56:29 | 25 | 90,000 |
13.12.24 10:56:18 | 57 | 90,010 |