SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:39 | 77 | 2,820 |
17.09.24 17:29:58 | 1,60 Tsd. | 2,900 |
17.09.24 16:39:03 | 100 | 2,980 |
17.09.24 15:29:58 | 1,70 Tsd. | 2,940 |
17.09.24 13:29:58 | 200 | 2,900 |
17.09.24 09:30:14 | 1 | 2,900 |
16.09.24 15:46:43 | 2,40 Tsd. | 2,940 |
16.09.24 15:45:58 | 1,00 Tsd. | 2,920 |
16.09.24 13:31:03 | 60 | 2,820 |
16.09.24 13:00:03 | 300 | 2,920 |
16.09.24 11:00:41 | 2 | 2,820 |
16.09.24 11:00:14 | 1 | 2,820 |
16.09.24 09:30:25 | 39 | 2,940 |
16.09.24 09:30:15 | 13 | 2,940 |
16.09.24 09:03:20 | 17 | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:41:15 | 700 | 2,860 |
16.09.24 08:40:02 | 800 | 2,860 |
16.09.24 08:00:43 | 7 | 2,940 |
13.09.24 16:33:35 | 650 | 2,980 |
13.09.24 15:59:15 | 1,60 Tsd. | 2,900 |
13.09.24 15:58:50 | 1,70 Tsd. | 2,900 |
13.09.24 15:31:24 | 200 | 2,880 |
13.09.24 15:29:58 | 1,80 Tsd. | 2,880 |
12.09.24 16:06:03 | 174 | 2,800 |
12.09.24 15:27:01 | 261 | 2,800 |
12.09.24 15:21:46 | 100 | 2,900 |
12.09.24 10:53:14 | 895 | 2,900 |
11.09.24 19:51:18 | 800 | 2,780 |
11.09.24 19:09:14 | 750 | 2,780 |
11.09.24 18:21:06 | 400 | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:41 | 1,00 Tsd. | 2,780 |
11.09.24 14:12:54 | 600 | 2,780 |
11.09.24 09:46:06 | 1,40 Tsd. | 2,900 |
10.09.24 16:00:47 | 200 | 2,860 |
10.09.24 16:00:46 | 300 | 2,880 |
10.09.24 11:29:58 | 500 | 2,920 |
09.09.24 20:14:06 | 1,00 Tsd. | 2,940 |
09.09.24 17:36:27 | 300 | 2,820 |
09.09.24 15:01:26 | 150 | 2,820 |
09.09.24 10:30:09 | 2 | 2,820 |
09.09.24 09:47:40 | 500 | 2,980 |
09.09.24 09:30:12 | 22 | 2,980 |
06.09.24 11:18:17 | 300 | 2,800 |
05.09.24 17:15:24 | 1,00 Tsd. | 2,840 |
05.09.24 17:14:51 | 1,03 Tsd. | 2,840 |