SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:43 | 2,00 Tsd. | 3,160 |
25.09.24 14:46:30 | 400 | 3,120 |
25.09.24 14:36:43 | 1,00 Tsd. | 3,160 |
25.09.24 12:19:15 | 110 | 3,140 |
25.09.24 11:40:23 | 2,40 Tsd. | 3,160 |
25.09.24 11:39:26 | 1,60 Tsd. | 3,160 |
25.09.24 11:35:54 | 1,00 Tsd. | 3,160 |
25.09.24 11:35:54 | 1,60 Tsd. | 3,160 |
25.09.24 11:34:49 | 300 | 3,120 |
25.09.24 11:34:44 | 1,70 Tsd. | 3,120 |
25.09.24 10:47:31 | 1,59 Tsd. | 3,100 |
25.09.24 10:29:58 | 1,61 Tsd. | 3,100 |
24.09.24 15:23:11 | 100 | 3,020 |
24.09.24 13:43:20 | 1,40 Tsd. | 3,140 |
24.09.24 13:42:07 | 1,60 Tsd. | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:07 | 1,40 Tsd. | 3,160 |
24.09.24 11:52:01 | 200 | 3,180 |
24.09.24 11:10:13 | 686 | 3,120 |
24.09.24 10:08:33 | 400 | 3,120 |
23.09.24 13:29:58 | 1,20 Tsd. | 3,100 |
23.09.24 13:01:40 | 1 | 3,180 |
23.09.24 13:01:25 | 24 | 3,020 |
23.09.24 11:44:30 | 28 | 3,040 |
23.09.24 10:31:03 | 400 | 3,000 |
23.09.24 10:30:35 | 1 | 3,000 |
23.09.24 10:29:58 | 200 | 3,040 |
23.09.24 09:30:19 | 9 | 3,080 |
23.09.24 09:02:19 | 16 | 3,080 |
23.09.24 08:00:12 | 500 | 3,000 |
20.09.24 18:33:43 | 810 | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:40 | 810 | 3,020 |
20.09.24 17:29:58 | 278 | 3,040 |
20.09.24 16:56:45 | 11 | 3,080 |
20.09.24 16:56:44 | 1,61 Tsd. | 3,080 |
20.09.24 16:45:57 | 66 | 2,980 |
20.09.24 09:29:58 | 1,00 Tsd. | 2,980 |
19.09.24 20:56:17 | 11 | 3,060 |
19.09.24 16:14:54 | 14 | 3,020 |
19.09.24 15:18:59 | 350 | 3,020 |
19.09.24 13:56:21 | 2 | 3,020 |
19.09.24 13:22:50 | 649 | 2,960 |
19.09.24 13:21:12 | 490 | 3,100 |
19.09.24 13:11:03 | 1,70 Tsd. | 3,100 |
19.09.24 12:32:29 | 4 | 3,100 |
19.09.24 12:28:45 | 1,00 Tsd. | 3,100 |