SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:17:10 | 200 | 2,350 |
23.05.25 09:31:16 | 11 | 2,390 |
23.05.25 09:02:35 | 375 | 2,350 |
22.05.25 17:42:57 | 19 | 2,340 |
22.05.25 14:59:52 | 500 | 2,370 |
22.05.25 11:14:05 | 4 | 2,370 |
22.05.25 11:09:57 | 4 | 2,370 |
22.05.25 10:56:57 | 4 | 2,370 |
22.05.25 10:54:55 | 4 | 2,370 |
22.05.25 10:48:47 | 4 | 2,370 |
22.05.25 09:44:51 | 700 | 2,350 |
21.05.25 18:33:04 | 140 | 2,400 |
21.05.25 17:29:58 | 80 | 2,350 |
21.05.25 14:31:21 | 30 | 2,370 |
21.05.25 11:42:29 | 1,02 Tsd. | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:02:08 | 600 | 2,350 |
21.05.25 09:41:45 | 1,00 Tsd. | 2,370 |
21.05.25 09:29:58 | 200 | 2,360 |
21.05.25 08:48:50 | 107 | 2,340 |
21.05.25 08:44:44 | 250 | 2,340 |
20.05.25 18:27:13 | 4 | 2,390 |
20.05.25 18:02:20 | 200 | 2,350 |
20.05.25 16:41:20 | 200 | 2,350 |
20.05.25 08:43:10 | 1,00 Tsd. | 2,350 |
19.05.25 10:28:13 | 35 | 2,350 |
19.05.25 09:42:38 | 21 | 2,390 |
19.05.25 09:12:52 | 3,00 Tsd. | 2,360 |
19.05.25 08:02:26 | 100 | 2,350 |
19.05.25 08:02:04 | 900 | 2,350 |
16.05.25 15:44:27 | 1,00 Tsd. | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:41:51 | 1,00 Tsd. | 2,390 |
16.05.25 11:02:27 | 100 | 2,350 |
16.05.25 09:47:33 | 150 | 2,390 |
16.05.25 09:47:30 | 1,10 Tsd. | 2,390 |
15.05.25 13:18:40 | 1,00 Tsd. | 2,390 |
15.05.25 10:30:52 | 1 | 2,350 |
15.05.25 09:30:26 | 72 | 2,390 |
14.05.25 21:49:40 | 250 | 2,350 |
14.05.25 17:22:58 | 30 | 2,390 |
14.05.25 09:03:20 | 800 | 2,380 |
13.05.25 18:32:09 | 1,00 Tsd. | 2,350 |
13.05.25 15:45:33 | 2 | 2,350 |
13.05.25 14:34:52 | 1,00 Tsd. | 2,390 |
13.05.25 14:13:12 | 419 | 2,390 |
13.05.25 08:20:51 | 1,00 Tsd. | 2,360 |