SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:06 | 1,00 Tsd. | 3,080 |
19.09.24 12:14:38 | 1 | 3,080 |
19.09.24 11:18:36 | 1,00 Tsd. | 3,020 |
19.09.24 11:09:37 | 2 | 3,080 |
19.09.24 08:54:02 | 121 | 3,020 |
19.09.24 08:07:21 | 121 | 3,100 |
19.09.24 08:00:57 | 32 | 3,100 |
19.09.24 08:00:07 | 36 | 3,020 |
18.09.24 20:56:35 | 8 | 3,020 |
18.09.24 20:24:36 | 25 | 3,100 |
18.09.24 20:17:50 | 10 | 3,020 |
18.09.24 20:09:38 | 8 | 3,100 |
18.09.24 19:45:23 | 66 | 3,100 |
18.09.24 19:31:22 | 78 | 3,020 |
18.09.24 19:21:53 | 322 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:07 | 78 | 3,100 |
18.09.24 19:03:37 | 2 | 3,020 |
18.09.24 19:03:15 | 32 | 3,020 |
18.09.24 18:59:58 | 40 | 3,100 |
18.09.24 18:36:16 | 36 | 3,100 |
18.09.24 18:04:39 | 2 | 3,100 |
18.09.24 18:04:30 | 2 | 3,100 |
18.09.24 18:02:09 | 1 | 3,100 |
18.09.24 18:01:45 | 21 | 3,020 |
18.09.24 17:46:32 | 32 | 3,100 |
18.09.24 17:37:10 | 3 | 3,020 |
18.09.24 17:36:58 | 21 | 3,100 |
18.09.24 17:33:19 | 2 | 3,180 |
18.09.24 17:31:44 | 7 | 3,180 |
18.09.24 17:23:49 | 10 | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:31 | 1 | 3,160 |
18.09.24 16:45:22 | 1 | 2,980 |
18.09.24 16:42:39 | 3 | 2,980 |
18.09.24 16:42:22 | 1 | 3,160 |
18.09.24 16:40:48 | 1 | 3,160 |
18.09.24 16:38:58 | 14 | 3,160 |
18.09.24 16:37:39 | 7 | 3,160 |
18.09.24 16:36:12 | 4 | 3,120 |
18.09.24 16:36:10 | 645 | 3,080 |
18.09.24 16:30:01 | 2,17 Tsd. | 3,000 |
18.09.24 16:29:35 | 700 | 2,980 |
18.09.24 14:24:16 | 205 | 2,980 |
18.09.24 13:03:10 | 500 | 2,920 |
18.09.24 08:53:57 | 2 | 2,980 |
17.09.24 18:57:30 | 166 | 2,980 |