QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:15:00 | 5 | 150,860 |
| 01.11.24 12:06:54 | 8 | 150,660 |
| 01.11.24 11:59:51 | 3 | 150,640 |
| 01.11.24 11:56:36 | 10 | 150,380 |
| 01.11.24 11:49:37 | 12 | 150,540 |
| 01.11.24 11:29:07 | 4 | 150,540 |
| 01.11.24 11:28:00 | 15 | 151,100 |
| 01.11.24 11:11:40 | 12 | 150,860 |
| 01.11.24 11:00:35 | 4 | 150,280 |
| 01.11.24 11:00:14 | 4 | 150,280 |
| 01.11.24 10:55:58 | 8 | 150,500 |
| 01.11.24 10:51:35 | 34 | 150,520 |
| 01.11.24 10:48:04 | 6 | 150,820 |
| 01.11.24 10:39:24 | 15 | 150,520 |
| 01.11.24 10:20:28 | 75 | 150,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:16:02 | 15 | 150,700 |
| 01.11.24 10:09:07 | 100 | 150,260 |
| 01.11.24 09:58:58 | 3 | 150,500 |
| 01.11.24 09:58:21 | 11 | 150,220 |
| 01.11.24 09:50:46 | 26 | 150,220 |
| 01.11.24 09:47:06 | 100 | 150,200 |
| 01.11.24 09:45:30 | 14 | 150,320 |
| 01.11.24 09:43:04 | 20 | 150,320 |
| 01.11.24 09:38:37 | 1 | 150,220 |
| 01.11.24 09:35:27 | 9 | 150,300 |
| 01.11.24 09:30:31 | 1 | 150,420 |
| 01.11.24 09:30:23 | 45 | 150,420 |
| 01.11.24 09:28:11 | 100 | 150,220 |
| 01.11.24 09:21:08 | 10 | 150,420 |
| 01.11.24 09:08:58 | 25 | 151,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:08:45 | 30 | 151,060 |
| 01.11.24 09:07:27 | 13 | 150,300 |
| 01.11.24 09:04:26 | 165 | 150,460 |
| 01.11.24 09:01:31 | 50 | 150,440 |
| 01.11.24 09:00:01 | 62 | 150,440 |
| 01.11.24 09:00:00 | 37 | 150,440 |
| 01.11.24 08:40:51 | 30 | 150,440 |
| 01.11.24 08:39:49 | 166 | 150,400 |
| 01.11.24 08:14:40 | 25 | 150,200 |
| 01.11.24 08:09:34 | 1 | 150,480 |
| 01.11.24 08:08:58 | 6 | 150,200 |
| 01.11.24 08:00:25 | 4 | 150,480 |
| 01.11.24 08:00:06 | 18 | 150,200 |
| 31.10.24 21:59:44 | 30 | 150,020 |
| 31.10.24 21:52:57 | 5 | 150,020 |