QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:31:35 | 4 | 171,720 |
07.11.24 09:31:29 | 6 | 171,980 |
07.11.24 09:30:30 | 6 | 171,980 |
07.11.24 09:30:17 | 18 | 171,980 |
07.11.24 09:30:15 | 10 | 171,980 |
07.11.24 09:28:50 | 202 | 171,800 |
07.11.24 09:28:48 | 19 | 171,820 |
07.11.24 09:28:46 | 90 | 171,820 |
07.11.24 09:28:28 | 90 | 171,740 |
07.11.24 09:25:51 | 7 | 171,720 |
07.11.24 09:24:16 | 90 | 171,740 |
07.11.24 09:23:10 | 68 | 171,540 |
07.11.24 09:23:09 | 90 | 171,540 |
07.11.24 09:23:09 | 90 | 171,540 |
07.11.24 09:23:09 | 90 | 171,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:23:09 | 90 | 171,540 |
07.11.24 09:23:04 | 90 | 171,540 |
07.11.24 09:23:04 | 104 | 171,540 |
07.11.24 09:21:06 | 90 | 171,540 |
07.11.24 09:20:15 | 5 | 171,760 |
07.11.24 09:19:45 | 2 | 171,760 |
07.11.24 09:19:08 | 5 | 171,760 |
07.11.24 09:18:57 | 30 | 171,760 |
07.11.24 09:18:01 | 80 | 171,760 |
07.11.24 09:17:36 | 15 | 171,760 |
07.11.24 09:17:24 | 10 | 171,760 |
07.11.24 09:17:02 | 30 | 171,740 |
07.11.24 09:16:51 | 20 | 171,740 |
07.11.24 09:16:34 | 30 | 171,740 |
07.11.24 09:16:25 | 13 | 171,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:15:16 | 1 | 171,560 |
07.11.24 09:14:28 | 5 | 171,760 |
07.11.24 09:12:42 | 3 | 171,760 |
07.11.24 09:12:33 | 60 | 171,760 |
07.11.24 09:12:33 | 75 | 171,760 |
07.11.24 09:11:04 | 85 | 171,760 |
07.11.24 09:10:47 | 60 | 171,340 |
07.11.24 09:10:29 | 52 | 171,120 |
07.11.24 09:09:42 | 35 | 171,500 |
07.11.24 09:09:37 | 30 | 171,260 |
07.11.24 09:09:36 | 200 | 171,240 |
07.11.24 09:09:32 | 30 | 171,240 |
07.11.24 09:09:31 | 30 | 171,240 |
07.11.24 09:09:24 | 30 | 171,240 |
07.11.24 09:09:05 | 30 | 171,240 |