AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:48:49 | 334 | 187,120 |
09.06.25 09:48:34 | 15 | 187,020 |
09.06.25 09:48:21 | 3 | 186,980 |
09.06.25 09:48:20 | 26 | 186,980 |
09.06.25 09:45:23 | 3 | 187,020 |
09.06.25 09:44:42 | 40 | 186,980 |
09.06.25 09:44:33 | 300 | 187,020 |
09.06.25 09:44:10 | 50 | 186,980 |
09.06.25 09:43:25 | 75 | 186,980 |
09.06.25 09:43:21 | 11 | 187,020 |
09.06.25 09:41:07 | 17 | 187,020 |
09.06.25 09:39:32 | 2 | 187,020 |
09.06.25 09:39:26 | 100 | 187,020 |
09.06.25 09:38:49 | 100 | 186,980 |
09.06.25 09:38:38 | 30 | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:38:35 | 300 | 187,020 |
09.06.25 09:38:35 | 5 | 187,020 |
09.06.25 09:38:16 | 20 | 187,060 |
09.06.25 09:38:13 | 11 | 187,060 |
09.06.25 09:38:01 | 5 | 187,060 |
09.06.25 09:35:15 | 500 | 186,960 |
09.06.25 09:34:25 | 20 | 186,980 |
09.06.25 09:34:05 | 70 | 186,980 |
09.06.25 09:33:46 | 10 | 186,980 |
09.06.25 09:31:49 | 1 | 186,980 |
09.06.25 09:31:39 | 24 | 186,980 |
09.06.25 09:31:29 | 11 | 186,980 |
09.06.25 09:31:28 | 261 | 186,980 |
09.06.25 09:31:08 | 12 | 186,860 |
09.06.25 09:31:07 | 15 | 186,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:30:22 | 500 | 186,800 |
09.06.25 09:29:40 | 500 | 186,780 |
09.06.25 09:28:59 | 3 | 186,780 |
09.06.25 09:28:57 | 29 | 186,720 |
09.06.25 09:28:39 | 1 | 186,720 |
09.06.25 09:28:10 | 500 | 186,780 |
09.06.25 09:28:09 | 200 | 186,780 |
09.06.25 09:26:40 | 1 | 186,780 |
09.06.25 09:26:20 | 1 | 186,780 |
09.06.25 09:25:37 | 8 | 186,780 |
09.06.25 09:23:07 | 1 | 186,780 |
09.06.25 09:22:59 | 219 | 186,780 |
09.06.25 09:20:47 | 30 | 186,800 |
09.06.25 09:20:25 | 1 | 186,920 |
09.06.25 09:17:02 | 1 | 186,820 |