AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:32:21 | 1 | 190,240 |
10.06.25 11:30:24 | 60 | 190,220 |
10.06.25 11:30:19 | 4 | 190,220 |
10.06.25 11:29:49 | 1 | 190,220 |
10.06.25 11:28:30 | 15 | 190,140 |
10.06.25 11:28:03 | 1 | 190,140 |
10.06.25 11:28:00 | 5 | 190,180 |
10.06.25 11:27:09 | 13 | 190,100 |
10.06.25 11:26:57 | 6 | 190,180 |
10.06.25 11:25:30 | 1 | 190,080 |
10.06.25 11:25:03 | 11 | 190,140 |
10.06.25 11:24:49 | 25 | 190,140 |
10.06.25 11:23:49 | 5 | 190,140 |
10.06.25 11:23:24 | 5 | 190,060 |
10.06.25 11:23:16 | 251 | 190,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:22:15 | 500 | 190,060 |
10.06.25 11:22:09 | 10 | 190,060 |
10.06.25 11:21:40 | 7 | 190,220 |
10.06.25 11:21:28 | 1 | 190,200 |
10.06.25 11:21:25 | 5 | 190,120 |
10.06.25 11:21:22 | 44 | 190,120 |
10.06.25 11:21:21 | 500 | 190,120 |
10.06.25 11:20:55 | 500 | 190,220 |
10.06.25 11:20:29 | 7 | 190,280 |
10.06.25 11:19:04 | 6 | 190,180 |
10.06.25 11:18:54 | 9 | 190,180 |
10.06.25 11:16:00 | 8 | 190,220 |
10.06.25 11:15:52 | 100 | 190,220 |
10.06.25 11:15:32 | 500 | 190,220 |
10.06.25 11:13:32 | 8 | 190,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:10:11 | 1 | 190,220 |
10.06.25 11:10:03 | 35 | 190,220 |
10.06.25 11:08:14 | 20 | 190,060 |
10.06.25 11:08:09 | 12 | 190,060 |
10.06.25 11:07:59 | 6 | 190,060 |
10.06.25 11:07:40 | 10 | 190,080 |
10.06.25 11:07:31 | 20 | 190,080 |
10.06.25 11:06:46 | 10 | 190,200 |
10.06.25 11:06:17 | 6 | 190,100 |
10.06.25 11:05:28 | 8 | 190,180 |
10.06.25 11:05:08 | 9 | 190,180 |
10.06.25 11:05:04 | 16 | 190,180 |
10.06.25 11:04:48 | 10 | 190,200 |
10.06.25 11:04:01 | 16 | 190,200 |
10.06.25 11:03:58 | 1 | 190,200 |