AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:05 | 12 | 183,440 |
06.06.25 11:42:56 | 27 | 183,640 |
06.06.25 11:41:27 | 20 | 183,780 |
06.06.25 11:40:25 | 25 | 183,820 |
06.06.25 11:39:39 | 1 | 183,820 |
06.06.25 11:39:24 | 10 | 183,700 |
06.06.25 11:38:04 | 5 | 183,620 |
06.06.25 11:37:52 | 40 | 183,760 |
06.06.25 11:37:31 | 1 | 183,760 |
06.06.25 11:36:54 | 3 | 183,620 |
06.06.25 11:35:54 | 2 | 183,640 |
06.06.25 11:35:00 | 22 | 183,640 |
06.06.25 11:32:30 | 93 | 183,660 |
06.06.25 11:32:27 | 50 | 183,820 |
06.06.25 11:31:07 | 20 | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:04 | 100 | 183,740 |
06.06.25 11:30:28 | 5 | 183,760 |
06.06.25 11:30:21 | 3 | 183,760 |
06.06.25 11:30:01 | 1 | 183,640 |
06.06.25 11:29:51 | 10 | 183,720 |
06.06.25 11:28:22 | 10 | 183,740 |
06.06.25 11:27:37 | 1 | 183,720 |
06.06.25 11:27:26 | 60 | 183,800 |
06.06.25 11:27:22 | 10 | 183,800 |
06.06.25 11:27:20 | 74 | 183,720 |
06.06.25 11:26:39 | 1 | 183,680 |
06.06.25 11:25:23 | 7 | 183,700 |
06.06.25 11:24:55 | 15 | 183,600 |
06.06.25 11:23:56 | 6 | 183,680 |
06.06.25 11:20:38 | 400 | 183,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:56 | 10 | 183,480 |
06.06.25 11:19:49 | 2 | 183,640 |
06.06.25 11:19:11 | 300 | 183,500 |
06.06.25 11:18:27 | 4 | 183,600 |
06.06.25 11:17:53 | 17 | 183,460 |
06.06.25 11:16:36 | 7 | 183,480 |
06.06.25 11:15:17 | 40 | 183,440 |
06.06.25 11:14:28 | 100 | 183,480 |
06.06.25 11:13:45 | 2 | 183,480 |
06.06.25 11:13:19 | 17 | 183,480 |
06.06.25 11:12:49 | 10 | 183,480 |
06.06.25 11:12:48 | 2 | 183,480 |
06.06.25 11:12:15 | 2 | 183,480 |
06.06.25 11:09:43 | 17 | 183,360 |
06.06.25 11:07:43 | 4 | 183,500 |