AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:26:32 | 2 | 188,800 |
19.11.24 15:26:24 | 250 | 188,680 |
19.11.24 15:26:21 | 80 | 188,680 |
19.11.24 15:25:56 | 25 | 188,780 |
19.11.24 15:25:49 | 6 | 188,760 |
19.11.24 15:25:31 | 20 | 189,000 |
19.11.24 15:25:31 | 8 | 189,040 |
19.11.24 15:25:30 | 8 | 189,120 |
19.11.24 15:24:46 | 40 | 189,060 |
19.11.24 15:24:09 | 30 | 189,100 |
19.11.24 15:23:39 | 25 | 189,220 |
19.11.24 15:22:09 | 100 | 189,120 |
19.11.24 15:22:03 | 259 | 189,120 |
19.11.24 15:20:51 | 26 | 189,040 |
19.11.24 15:20:47 | 180 | 189,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:20:26 | 8 | 189,100 |
19.11.24 15:19:03 | 1 | 189,140 |
19.11.24 15:18:27 | 1 | 189,140 |
19.11.24 15:17:50 | 10 | 189,040 |
19.11.24 15:16:53 | 5 | 189,040 |
19.11.24 15:16:26 | 230 | 189,060 |
19.11.24 15:16:19 | 500 | 189,060 |
19.11.24 15:16:14 | 42 | 189,060 |
19.11.24 15:15:15 | 100 | 189,200 |
19.11.24 15:14:15 | 500 | 189,260 |
19.11.24 15:14:07 | 3 | 189,200 |
19.11.24 15:13:51 | 2 | 189,320 |
19.11.24 15:13:30 | 2 | 189,220 |
19.11.24 15:13:28 | 1 | 189,320 |
19.11.24 15:12:34 | 20 | 189,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:12:13 | 195 | 189,520 |
19.11.24 15:11:42 | 7 | 189,580 |
19.11.24 15:11:19 | 30 | 189,360 |
19.11.24 15:10:00 | 3 | 189,560 |
19.11.24 15:09:44 | 1 | 189,540 |
19.11.24 15:09:17 | 20 | 189,420 |
19.11.24 15:08:45 | 6 | 189,340 |
19.11.24 15:08:15 | 4 | 189,800 |
19.11.24 15:07:52 | 99 | 189,820 |
19.11.24 15:07:34 | 448 | 189,300 |
19.11.24 15:06:25 | 10 | 188,980 |
19.11.24 15:06:13 | 100 | 189,020 |
19.11.24 15:05:54 | 12 | 189,160 |
19.11.24 15:05:44 | 5 | 188,980 |
19.11.24 15:05:09 | 5 | 188,860 |