AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:21:17 | 100 | 194,100 |
20.11.24 09:20:29 | 10 | 194,000 |
20.11.24 09:20:20 | 1 | 194,000 |
20.11.24 09:20:15 | 46 | 194,000 |
20.11.24 09:20:09 | 11 | 194,000 |
20.11.24 09:20:04 | 100 | 194,000 |
20.11.24 09:18:25 | 2 | 194,020 |
20.11.24 09:18:15 | 6 | 194,020 |
20.11.24 09:18:13 | 23 | 193,900 |
20.11.24 09:18:04 | 30 | 194,020 |
20.11.24 09:16:54 | 1 | 193,900 |
20.11.24 09:16:49 | 1 | 193,900 |
20.11.24 09:16:31 | 3 | 194,000 |
20.11.24 09:16:25 | 300 | 194,020 |
20.11.24 09:15:14 | 30 | 194,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:14:52 | 7 | 194,080 |
20.11.24 09:14:51 | 10 | 193,940 |
20.11.24 09:14:07 | 1 | 193,900 |
20.11.24 09:14:01 | 15 | 194,080 |
20.11.24 09:13:29 | 18 | 194,080 |
20.11.24 09:13:13 | 36 | 194,080 |
20.11.24 09:12:38 | 175 | 193,960 |
20.11.24 09:11:49 | 75 | 193,920 |
20.11.24 09:09:39 | 40 | 193,880 |
20.11.24 09:09:32 | 15 | 194,080 |
20.11.24 09:07:25 | 20 | 194,080 |
20.11.24 09:07:12 | 300 | 194,080 |
20.11.24 09:06:35 | 8 | 193,880 |
20.11.24 09:06:16 | 125 | 193,880 |
20.11.24 09:05:03 | 5 | 194,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:04:30 | 300 | 194,080 |
20.11.24 09:04:19 | 15 | 194,080 |
20.11.24 09:03:20 | 626 | 194,000 |
20.11.24 09:02:56 | 6 | 194,080 |
20.11.24 09:02:46 | 300 | 194,020 |
20.11.24 09:02:30 | 50 | 194,080 |
20.11.24 09:02:09 | 300 | 194,020 |
20.11.24 09:01:19 | 120 | 194,020 |
20.11.24 09:01:18 | 40 | 194,080 |
20.11.24 09:01:01 | 1 | 194,020 |
20.11.24 09:00:20 | 8 | 194,020 |
20.11.24 08:59:55 | 30 | 194,020 |
20.11.24 08:59:24 | 30 | 194,180 |
20.11.24 08:59:18 | 702 | 194,140 |
20.11.24 08:59:12 | 300 | 194,120 |