OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:19:04 | 2 | 66,400 |
23.05.25 07:30:12 | 10 | 66,800 |
22.05.25 17:40:14 | 9 | 66,600 |
22.05.25 14:06:52 | 30 | 67,200 |
22.05.25 11:53:30 | 45 | 67,200 |
22.05.25 11:43:18 | 2 | 67,200 |
22.05.25 10:22:40 | 15 | 66,400 |
22.05.25 09:57:57 | 6 | 66,400 |
22.05.25 09:11:13 | 30 | 66,400 |
22.05.25 09:11:06 | 60 | 66,200 |
22.05.25 09:10:55 | 60 | 67,000 |
22.05.25 08:07:37 | 10 | 67,600 |
21.05.25 21:53:53 | 10 | 67,400 |
21.05.25 20:57:03 | 30 | 67,200 |
21.05.25 20:35:24 | 50 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:33:15 | 10 | 67,800 |
21.05.25 18:58:42 | 30 | 67,200 |
21.05.25 16:51:29 | 60 | 67,000 |
21.05.25 16:41:12 | 8 | 67,600 |
21.05.25 14:31:41 | 2 | 66,200 |
21.05.25 13:37:02 | 6 | 66,200 |
21.05.25 11:30:45 | 3 | 66,200 |
21.05.25 10:25:34 | 40 | 66,200 |
21.05.25 10:25:21 | 60 | 66,200 |
21.05.25 08:42:30 | 11 | 66,800 |
21.05.25 08:41:54 | 50 | 66,800 |
21.05.25 08:05:34 | 6 | 67,400 |
21.05.25 08:00:21 | 1 | 67,400 |
21.05.25 07:30:09 | 15 | 67,400 |
20.05.25 21:20:47 | 6 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:15:53 | 50 | 67,600 |
20.05.25 21:15:53 | 50 | 67,600 |
20.05.25 21:15:38 | 50 | 67,400 |
20.05.25 19:38:20 | 15 | 66,600 |
20.05.25 19:28:06 | 5 | 67,400 |
20.05.25 19:23:00 | 1 | 66,600 |
20.05.25 15:26:20 | 3 | 66,200 |
20.05.25 15:06:49 | 40 | 67,000 |
20.05.25 15:05:46 | 60 | 66,800 |
20.05.25 13:29:58 | 20 | 66,400 |
20.05.25 13:17:17 | 3 | 66,800 |
20.05.25 13:11:14 | 102 | 66,000 |
20.05.25 13:10:02 | 98 | 66,000 |
20.05.25 12:47:15 | 3 | 66,200 |
20.05.25 11:29:58 | 22 | 66,400 |