OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:07:10 | 2 | 65,800 |
26.05.25 11:02:03 | 20 | 65,800 |
26.05.25 11:00:05 | 60 | 65,400 |
26.05.25 10:58:05 | 20 | 65,400 |
26.05.25 10:42:10 | 15 | 65,000 |
26.05.25 09:54:19 | 5 | 65,600 |
26.05.25 09:37:09 | 40 | 64,800 |
26.05.25 09:36:51 | 60 | 65,600 |
26.05.25 09:31:16 | 1 | 65,600 |
26.05.25 09:29:58 | 60 | 66,000 |
26.05.25 09:09:06 | 17 | 64,200 |
26.05.25 09:03:18 | 70 | 64,400 |
26.05.25 09:02:59 | 70 | 64,400 |
26.05.25 08:26:19 | 2 | 65,200 |
26.05.25 08:01:42 | 1 | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:48 | 1 | 65,200 |
26.05.25 08:00:16 | 5 | 63,200 |
26.05.25 07:31:12 | 628 | 63,200 |
26.05.25 07:30:55 | 50 | 64,200 |
26.05.25 07:30:48 | 50 | 64,200 |
26.05.25 07:30:46 | 116 | 64,600 |
26.05.25 07:30:43 | 50 | 65,000 |
26.05.25 07:30:20 | 106 | 65,400 |
23.05.25 21:51:51 | 29 | 65,600 |
23.05.25 21:00:54 | 16 | 65,200 |
23.05.25 20:55:01 | 17 | 65,200 |
23.05.25 20:54:55 | 50 | 65,000 |
23.05.25 20:48:11 | 116 | 65,000 |
23.05.25 20:46:06 | 324 | 64,600 |
23.05.25 20:45:52 | 50 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:37:04 | 25 | 64,400 |
23.05.25 20:36:57 | 50 | 64,400 |
23.05.25 20:32:54 | 13 | 64,400 |
23.05.25 20:32:38 | 50 | 64,400 |
23.05.25 20:28:59 | 20 | 64,400 |
23.05.25 18:32:35 | 50 | 64,000 |
23.05.25 18:27:35 | 100 | 64,000 |
23.05.25 18:02:59 | 25 | 64,200 |
23.05.25 17:58:54 | 15 | 64,000 |
23.05.25 17:30:10 | 7 | 64,400 |
23.05.25 17:30:07 | 70 | 64,400 |
23.05.25 17:17:59 | 15 | 64,000 |
23.05.25 17:05:47 | 15 | 64,400 |
23.05.25 16:58:07 | 40 | 64,600 |
23.05.25 16:45:24 | 30 | 64,600 |