OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:39:02 | 25 | 64,600 |
23.05.25 16:38:23 | 330 | 64,600 |
23.05.25 16:30:45 | 46 | 64,600 |
23.05.25 16:24:53 | 70 | 64,600 |
23.05.25 16:11:36 | 45 | 64,400 |
23.05.25 14:57:53 | 20 | 64,600 |
23.05.25 14:54:47 | 28 | 64,200 |
23.05.25 14:43:30 | 18 | 63,800 |
23.05.25 14:34:12 | 16 | 64,400 |
23.05.25 14:24:38 | 1 | 64,400 |
23.05.25 13:55:27 | 80 | 62,600 |
23.05.25 13:38:01 | 3 | 64,000 |
23.05.25 13:37:03 | 2 | 64,400 |
23.05.25 13:14:12 | 10 | 64,800 |
23.05.25 13:13:55 | 100 | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:13:00 | 190 | 65,200 |
23.05.25 12:30:47 | 4 | 65,400 |
23.05.25 11:44:30 | 153 | 65,800 |
23.05.25 11:42:18 | 76 | 65,600 |
23.05.25 11:29:58 | 77 | 65,600 |
23.05.25 11:18:13 | 10 | 65,600 |
23.05.25 10:52:53 | 50 | 65,400 |
23.05.25 10:30:00 | 70 | 65,400 |
23.05.25 10:29:58 | 20 | 65,600 |
23.05.25 09:53:43 | 40 | 66,000 |
23.05.25 09:53:05 | 60 | 66,000 |
23.05.25 09:43:12 | 20 | 66,000 |
23.05.25 09:42:51 | 50 | 66,000 |
23.05.25 09:31:30 | 1 | 66,400 |
23.05.25 09:31:18 | 2 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:19:04 | 2 | 66,400 |
23.05.25 07:30:12 | 10 | 66,800 |
22.05.25 17:40:14 | 9 | 66,600 |
22.05.25 14:06:52 | 30 | 67,200 |
22.05.25 11:53:30 | 45 | 67,200 |
22.05.25 11:43:18 | 2 | 67,200 |
22.05.25 10:22:40 | 15 | 66,400 |
22.05.25 09:57:57 | 6 | 66,400 |
22.05.25 09:11:13 | 30 | 66,400 |
22.05.25 09:11:06 | 60 | 66,200 |
22.05.25 09:10:55 | 60 | 67,000 |
22.05.25 08:07:37 | 10 | 67,600 |
21.05.25 21:53:53 | 10 | 67,400 |
21.05.25 20:57:03 | 30 | 67,200 |
21.05.25 20:35:24 | 50 | 67,200 |