OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:14:31 | 10 | 70,200 |
26.05.25 12:09:05 | 160 | 71,600 |
26.05.25 12:08:48 | 60 | 70,000 |
26.05.25 12:08:48 | 80 | 70,000 |
26.05.25 12:08:47 | 50 | 69,000 |
26.05.25 12:08:46 | 60 | 69,000 |
26.05.25 12:06:12 | 50 | 68,800 |
26.05.25 11:58:24 | 20 | 68,800 |
26.05.25 11:57:07 | 60 | 68,800 |
26.05.25 11:56:36 | 15 | 68,800 |
26.05.25 11:53:25 | 10 | 68,000 |
26.05.25 11:48:14 | 14 | 68,800 |
26.05.25 11:42:41 | 34 | 66,400 |
26.05.25 11:41:01 | 20 | 67,000 |
26.05.25 11:31:03 | 31 | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:30:59 | 60 | 66,200 |
26.05.25 11:30:50 | 60 | 66,200 |
26.05.25 11:29:58 | 3 | 65,400 |
26.05.25 11:26:34 | 30 | 66,400 |
26.05.25 11:22:46 | 240 | 66,800 |
26.05.25 11:22:34 | 60 | 66,000 |
26.05.25 11:20:15 | 1 | 66,000 |
26.05.25 11:19:22 | 34 | 65,400 |
26.05.25 11:15:11 | 50 | 65,800 |
26.05.25 11:14:53 | 10 | 65,800 |
26.05.25 11:11:17 | 3 | 65,800 |
26.05.25 11:09:42 | 5 | 65,800 |
26.05.25 11:08:13 | 3 | 65,400 |
26.05.25 11:07:54 | 7 | 65,800 |
26.05.25 11:07:10 | 2 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:02:03 | 20 | 65,800 |
26.05.25 11:00:05 | 60 | 65,400 |
26.05.25 10:58:05 | 20 | 65,400 |
26.05.25 10:42:10 | 15 | 65,000 |
26.05.25 09:54:19 | 5 | 65,600 |
26.05.25 09:37:09 | 40 | 64,800 |
26.05.25 09:36:51 | 60 | 65,600 |
26.05.25 09:31:16 | 1 | 65,600 |
26.05.25 09:29:58 | 60 | 66,000 |
26.05.25 09:09:06 | 17 | 64,200 |
26.05.25 09:03:18 | 70 | 64,400 |
26.05.25 09:02:59 | 70 | 64,400 |
26.05.25 08:26:19 | 2 | 65,200 |
26.05.25 08:01:42 | 1 | 65,200 |
26.05.25 08:00:48 | 1 | 65,200 |