NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:09:18 | 1,00 Tsd. | 3,972 |
02.12.24 10:05:54 | 208 | 3,974 |
02.12.24 09:46:07 | 160 | 3,970 |
02.12.24 09:36:24 | 11 | 3,969 |
02.12.24 09:34:56 | 300 | 3,967 |
02.12.24 09:30:14 | 60 | 3,962 |
02.12.24 09:08:55 | 500 | 3,959 |
02.12.24 09:03:24 | 100 | 3,950 |
02.12.24 09:02:16 | 63,90 Tsd. | 3,960 |
02.12.24 09:02:10 | 10,00 Tsd. | 3,960 |
02.12.24 08:33:00 | 250 | 3,961 |
02.12.24 08:12:34 | 25 | 3,972 |
02.12.24 08:04:24 | 1,60 Tsd. | 3,960 |
02.12.24 08:00:00 | 235 | 3,937 |
29.11.24 19:43:55 | 150 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:30:27 | 40 | 3,930 |
29.11.24 19:10:29 | 1,00 Tsd. | 3,940 |
29.11.24 19:10:18 | 1,00 Tsd. | 3,941 |
29.11.24 19:10:08 | 1,50 Tsd. | 3,960 |
29.11.24 19:08:42 | 500 | 3,975 |
29.11.24 18:37:33 | 200 | 3,982 |
29.11.24 17:35:57 | 710 | 3,975 |
29.11.24 17:00:04 | 250 | 3,980 |
29.11.24 16:50:09 | 300 | 3,983 |
29.11.24 16:39:05 | 1,50 Tsd. | 3,984 |
29.11.24 16:32:41 | 1 | 3,976 |
29.11.24 15:58:35 | 400 | 3,977 |
29.11.24 15:52:38 | 2,00 Tsd. | 3,968 |
29.11.24 15:50:32 | 900 | 3,971 |
29.11.24 15:36:49 | 100 | 3,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:12:24 | 50 | 3,964 |
29.11.24 15:10:27 | 10 | 3,965 |
29.11.24 15:10:20 | 4 | 3,967 |
29.11.24 15:04:51 | 112 | 3,966 |
29.11.24 14:42:01 | 30 | 3,965 |
29.11.24 14:38:54 | 290 | 3,969 |
29.11.24 14:38:41 | 300 | 3,970 |
29.11.24 14:28:21 | 290 | 3,971 |
29.11.24 13:53:35 | 250 | 3,978 |
29.11.24 13:49:13 | 50 | 3,975 |
29.11.24 13:47:42 | 400 | 3,975 |
29.11.24 13:31:49 | 2,00 Tsd. | 3,980 |
29.11.24 13:28:20 | 251 | 3,980 |
29.11.24 12:58:56 | 93 | 3,979 |
29.11.24 12:47:58 | 296 | 3,980 |