KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:27:06 | 8 | 144,400 |
13.05.25 17:26:24 | 59 | 144,800 |
13.05.25 17:22:03 | 70 | 145,000 |
13.05.25 17:19:48 | 200 | 145,000 |
13.05.25 17:13:28 | 50 | 144,800 |
13.05.25 17:12:19 | 40 | 145,000 |
13.05.25 17:09:37 | 50 | 144,800 |
13.05.25 17:07:57 | 70 | 144,800 |
13.05.25 17:07:57 | 22 | 144,800 |
13.05.25 17:05:11 | 6 | 144,800 |
13.05.25 17:01:21 | 10 | 144,800 |
13.05.25 17:00:45 | 20 | 144,800 |
13.05.25 16:57:45 | 70 | 144,800 |
13.05.25 16:51:40 | 70 | 144,800 |
13.05.25 16:51:26 | 30 | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:49:29 | 70 | 144,400 |
13.05.25 15:55:16 | 15 | 144,200 |
13.05.25 15:48:19 | 9 | 144,200 |
13.05.25 15:29:58 | 25 | 143,600 |
13.05.25 15:27:44 | 50 | 143,400 |
13.05.25 15:22:03 | 35 | 143,400 |
13.05.25 15:19:41 | 13 | 143,800 |
13.05.25 15:15:59 | 18 | 143,400 |
13.05.25 15:14:56 | 34 | 143,800 |
13.05.25 14:59:48 | 1 | 143,800 |
13.05.25 14:45:34 | 30 | 144,000 |
13.05.25 14:44:48 | 70 | 144,000 |
13.05.25 14:40:02 | 13 | 144,200 |
13.05.25 14:39:55 | 70 | 144,000 |
13.05.25 14:38:58 | 30 | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:35:32 | 20 | 143,600 |
13.05.25 14:28:36 | 28 | 143,400 |
13.05.25 14:28:08 | 70 | 143,400 |
13.05.25 14:08:24 | 7 | 143,200 |
13.05.25 13:46:52 | 25 | 143,400 |
13.05.25 13:45:27 | 2 | 143,600 |
13.05.25 13:36:44 | 20 | 143,400 |
13.05.25 13:10:39 | 3 | 143,000 |
13.05.25 13:09:54 | 70 | 143,400 |
13.05.25 12:51:40 | 30 | 143,200 |
13.05.25 12:49:45 | 70 | 143,400 |
13.05.25 12:48:20 | 5 | 143,400 |
13.05.25 12:24:34 | 1 | 143,800 |
13.05.25 12:23:51 | 1 | 143,800 |
13.05.25 12:22:41 | 7 | 143,400 |