KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:22:57 | 7 | 142,400 |
12.05.25 15:06:37 | 50 | 143,000 |
12.05.25 14:56:42 | 70 | 143,000 |
12.05.25 14:54:35 | 30 | 143,000 |
12.05.25 14:44:54 | 70 | 143,200 |
12.05.25 14:27:23 | 45 | 143,600 |
12.05.25 14:25:45 | 40 | 143,600 |
12.05.25 14:20:40 | 15 | 143,600 |
12.05.25 14:08:08 | 4 | 143,200 |
12.05.25 14:04:03 | 70 | 143,400 |
12.05.25 13:54:00 | 1 | 143,600 |
12.05.25 13:41:33 | 10 | 143,600 |
12.05.25 13:37:39 | 56 | 143,000 |
12.05.25 13:34:23 | 10 | 143,400 |
12.05.25 13:20:39 | 30 | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:19:51 | 10 | 143,200 |
12.05.25 13:19:28 | 70 | 143,200 |
12.05.25 13:07:51 | 30 | 144,000 |
12.05.25 13:06:36 | 41 | 143,600 |
12.05.25 13:04:05 | 18 | 143,600 |
12.05.25 13:03:28 | 19 | 143,600 |
12.05.25 12:57:21 | 70 | 143,600 |
12.05.25 12:57:12 | 70 | 143,600 |
12.05.25 12:57:03 | 10 | 143,600 |
12.05.25 12:55:50 | 20 | 143,600 |
12.05.25 12:52:20 | 50 | 143,800 |
12.05.25 12:51:22 | 20 | 143,800 |
12.05.25 12:50:55 | 40 | 143,800 |
12.05.25 12:50:05 | 70 | 143,200 |
12.05.25 12:49:35 | 30 | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:46:16 | 3 | 143,600 |
12.05.25 12:44:55 | 2 | 143,600 |
12.05.25 12:39:31 | 2 | 144,200 |
12.05.25 12:28:25 | 15 | 143,600 |
12.05.25 12:24:44 | 15 | 143,800 |
12.05.25 12:10:20 | 13 | 144,400 |
12.05.25 12:07:39 | 10 | 144,000 |
12.05.25 12:06:16 | 8 | 144,000 |
12.05.25 11:51:47 | 15 | 144,600 |
12.05.25 11:48:28 | 14 | 144,200 |
12.05.25 11:47:57 | 20 | 144,600 |
12.05.25 11:47:27 | 7 | 144,000 |
12.05.25 11:40:11 | 1 | 144,000 |
12.05.25 11:27:13 | 70 | 144,200 |
12.05.25 11:26:49 | 10 | 143,800 |