KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:33:01 | 60 | 142,800 |
13.05.25 07:31:47 | 40 | 141,800 |
13.05.25 07:30:10 | 2 | 141,800 |
12.05.25 21:59:45 | 14 | 141,800 |
12.05.25 21:33:56 | 30 | 141,800 |
12.05.25 21:33:17 | 10 | 141,400 |
12.05.25 21:27:19 | 1 | 141,800 |
12.05.25 21:22:20 | 40 | 141,800 |
12.05.25 21:22:10 | 40 | 141,800 |
12.05.25 21:21:15 | 20 | 141,800 |
12.05.25 21:21:09 | 40 | 141,800 |
12.05.25 21:18:43 | 40 | 141,800 |
12.05.25 20:56:28 | 50 | 141,600 |
12.05.25 20:12:02 | 10 | 141,600 |
12.05.25 19:52:53 | 2 | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:40:57 | 35 | 142,400 |
12.05.25 19:33:57 | 35 | 142,400 |
12.05.25 19:11:20 | 10 | 141,600 |
12.05.25 19:07:15 | 38 | 142,400 |
12.05.25 18:56:11 | 23 | 141,400 |
12.05.25 18:47:11 | 25 | 141,800 |
12.05.25 17:58:59 | 33 | 141,200 |
12.05.25 17:42:25 | 16 | 142,000 |
12.05.25 17:33:09 | 34 | 141,800 |
12.05.25 17:22:25 | 55 | 141,600 |
12.05.25 17:16:39 | 65 | 141,200 |
12.05.25 17:14:17 | 15 | 141,600 |
12.05.25 16:55:43 | 50 | 141,000 |
12.05.25 16:37:28 | 50 | 140,800 |
12.05.25 16:36:52 | 71 | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:34:37 | 40 | 140,400 |
12.05.25 16:33:16 | 48 | 140,200 |
12.05.25 16:31:23 | 80 | 140,200 |
12.05.25 16:29:03 | 15 | 141,000 |
12.05.25 16:26:46 | 10 | 141,600 |
12.05.25 16:14:08 | 15 | 142,400 |
12.05.25 16:07:32 | 70 | 142,800 |
12.05.25 16:04:24 | 70 | 142,400 |
12.05.25 16:02:06 | 14 | 142,000 |
12.05.25 16:01:24 | 50 | 142,000 |
12.05.25 16:00:12 | 1 | 142,400 |
12.05.25 15:57:50 | 35 | 142,400 |
12.05.25 15:53:58 | 56 | 142,200 |
12.05.25 15:47:31 | 8 | 142,000 |
12.05.25 15:46:15 | 1 | 142,200 |