KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:04:27 | 525 | 143,400 |
13.05.25 12:03:41 | 70 | 143,000 |
13.05.25 11:56:58 | 25 | 142,200 |
13.05.25 11:55:29 | 40 | 142,400 |
13.05.25 11:47:30 | 21 | 142,400 |
13.05.25 11:46:15 | 20 | 142,400 |
13.05.25 11:41:28 | 1 | 142,400 |
13.05.25 11:39:35 | 11 | 142,400 |
13.05.25 11:37:49 | 34 | 142,200 |
13.05.25 11:31:23 | 70 | 142,400 |
13.05.25 11:29:55 | 18 | 142,200 |
13.05.25 11:20:30 | 50 | 142,200 |
13.05.25 11:12:10 | 4 | 142,400 |
13.05.25 10:51:57 | 10 | 142,200 |
13.05.25 10:51:56 | 70 | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:51:49 | 70 | 142,000 |
13.05.25 10:48:47 | 7 | 141,600 |
13.05.25 10:48:41 | 10 | 141,600 |
13.05.25 10:39:53 | 4 | 142,200 |
13.05.25 10:06:56 | 1 | 142,000 |
13.05.25 09:24:44 | 40 | 141,800 |
13.05.25 09:24:39 | 25 | 142,000 |
13.05.25 09:09:57 | 70 | 142,000 |
13.05.25 09:01:17 | 20 | 142,200 |
13.05.25 09:00:51 | 50 | 143,000 |
13.05.25 08:34:32 | 3 | 142,200 |
13.05.25 08:34:13 | 7 | 142,800 |
13.05.25 08:28:06 | 35 | 142,800 |
13.05.25 08:25:56 | 30 | 142,000 |
13.05.25 08:22:51 | 10 | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:20:34 | 40 | 142,800 |