ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:56 | 14 | 140,650 |
04.10.24 17:20:01 | 10 | 140,550 |
04.10.24 17:10:16 | 9 | 140,900 |
04.10.24 17:02:50 | 35 | 140,900 |
04.10.24 14:34:29 | 19 | 141,000 |
04.10.24 13:58:17 | 100 | 140,750 |
04.10.24 13:58:10 | 150 | 140,750 |
04.10.24 13:52:52 | 1 | 140,750 |
04.10.24 13:31:24 | 10 | 140,700 |
04.10.24 13:23:25 | 10 | 140,600 |
04.10.24 12:47:56 | 36 | 140,850 |
04.10.24 12:32:51 | 3 | 140,500 |
04.10.24 11:59:38 | 15 | 141,000 |
04.10.24 11:40:03 | 95 | 141,300 |
04.10.24 10:50:01 | 35 | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:54 | 1 | 141,850 |
04.10.24 10:36:30 | 20 | 141,850 |
04.10.24 10:34:03 | 25 | 141,850 |
04.10.24 10:32:44 | 50 | 141,850 |
04.10.24 09:08:14 | 6 | 141,600 |
04.10.24 09:04:16 | 3 | 141,700 |
04.10.24 08:00:00 | 7 | 141,650 |
03.10.24 18:25:38 | 4 | 142,550 |
03.10.24 17:13:36 | 10 | 142,200 |
03.10.24 16:53:48 | 30 | 142,100 |
03.10.24 16:53:41 | 150 | 142,100 |
03.10.24 16:36:45 | 4 | 142,200 |
03.10.24 16:36:23 | 33 | 142,250 |
03.10.24 16:36:15 | 10 | 142,250 |
03.10.24 16:35:49 | 8 | 142,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:40 | 3 | 142,500 |
03.10.24 15:56:21 | 1 | 142,700 |
03.10.24 15:48:25 | 50 | 142,700 |
03.10.24 15:48:21 | 13 | 142,700 |
03.10.24 15:47:37 | 33 | 142,650 |
03.10.24 15:47:35 | 4 | 142,700 |
03.10.24 14:52:54 | 7 | 142,600 |
03.10.24 14:52:17 | 65 | 142,600 |
03.10.24 14:51:27 | 7 | 142,650 |
03.10.24 14:50:53 | 7 | 142,600 |
03.10.24 14:50:16 | 7 | 142,550 |
03.10.24 14:49:23 | 15 | 142,500 |
03.10.24 14:40:28 | 3 | 142,700 |
03.10.24 14:39:11 | 65 | 142,600 |
03.10.24 13:46:51 | 10 | 143,300 |