DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:47 | 40 | 44,650 |
05.11.24 15:38:54 | 100 | 44,800 |
05.11.24 13:59:09 | 40 | 44,850 |
05.11.24 13:57:31 | 180 | 44,850 |
05.11.24 13:46:21 | 6 | 44,550 |
05.11.24 12:49:38 | 11 | 44,850 |
05.11.24 12:29:58 | 50 | 44,700 |
05.11.24 12:28:15 | 12 | 44,550 |
05.11.24 12:08:26 | 1 | 44,850 |
05.11.24 10:59:12 | 120 | 44,800 |
05.11.24 10:44:44 | 120 | 44,800 |
05.11.24 10:38:58 | 10 | 44,800 |
05.11.24 10:29:20 | 115 | 44,700 |
05.11.24 09:07:27 | 17 | 44,100 |
05.11.24 09:06:00 | 30 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:34:53 | 70 | 45,050 |
04.11.24 21:25:36 | 47 | 44,800 |
04.11.24 21:23:05 | 100 | 45,450 |
04.11.24 21:20:22 | 100 | 44,600 |
04.11.24 21:13:33 | 25 | 44,550 |
04.11.24 19:09:27 | 90 | 45,050 |
04.11.24 19:05:02 | 88 | 45,350 |
04.11.24 18:22:16 | 75 | 45,150 |
04.11.24 17:45:31 | 130 | 45,300 |
04.11.24 17:12:08 | 55 | 44,800 |
04.11.24 16:56:35 | 38 | 44,950 |
04.11.24 14:29:58 | 120 | 45,250 |
04.11.24 13:14:24 | 70 | 45,450 |
04.11.24 13:03:08 | 20 | 45,400 |
04.11.24 11:10:14 | 80 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:10:14 | 120 | 45,150 |
04.11.24 11:08:00 | 50 | 45,450 |
04.11.24 10:45:07 | 50 | 44,850 |
04.11.24 10:12:13 | 247 | 44,900 |
04.11.24 10:11:46 | 160 | 44,950 |
04.11.24 09:47:13 | 120 | 45,450 |
04.11.24 09:32:04 | 30 | 45,000 |
04.11.24 09:30:23 | 2 | 45,000 |
04.11.24 08:28:49 | 100 | 44,900 |
01.11.24 20:14:00 | 75 | 45,150 |
01.11.24 19:50:45 | 30 | 44,700 |
01.11.24 18:36:44 | 58 | 44,600 |
01.11.24 18:26:33 | 80 | 44,650 |
01.11.24 15:38:54 | 16 | 44,900 |
01.11.24 12:29:58 | 120 | 44,650 |