DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:14:23 | 20 | 68,900 |
| 02.04.25 07:53:41 | 35 | 68,200 |
| 02.04.25 07:30:09 | 175 | 69,000 |
| 01.04.25 21:50:42 | 10 | 68,800 |
| 01.04.25 21:38:01 | 102 | 68,500 |
| 01.04.25 21:38:01 | 20 | 68,700 |
| 01.04.25 21:32:50 | 45 | 68,800 |
| 01.04.25 21:29:17 | 81 | 68,100 |
| 01.04.25 21:29:17 | 130 | 68,100 |
| 01.04.25 21:17:59 | 7 | 68,700 |
| 01.04.25 20:55:20 | 95 | 68,500 |
| 01.04.25 20:33:55 | 60 | 68,000 |
| 01.04.25 20:32:45 | 50 | 67,900 |
| 01.04.25 20:25:55 | 1 | 68,100 |
| 01.04.25 20:11:38 | 20 | 67,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:07:45 | 20 | 68,400 |
| 01.04.25 20:04:47 | 39 | 68,600 |
| 01.04.25 19:25:24 | 7 | 68,700 |
| 01.04.25 19:06:18 | 60 | 68,100 |
| 01.04.25 19:03:55 | 80 | 68,800 |
| 01.04.25 18:16:28 | 50 | 68,900 |
| 01.04.25 17:32:25 | 3 | 68,400 |
| 01.04.25 17:30:37 | 238 | 67,500 |
| 01.04.25 17:22:34 | 50 | 68,000 |
| 01.04.25 17:18:56 | 38 | 68,100 |
| 01.04.25 17:16:44 | 75 | 68,200 |
| 01.04.25 17:11:44 | 102 | 68,400 |
| 01.04.25 17:10:42 | 30 | 68,400 |
| 01.04.25 17:08:44 | 99 | 68,500 |
| 01.04.25 16:57:56 | 360 | 68,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:55:48 | 140 | 68,300 |
| 01.04.25 16:49:02 | 110 | 68,300 |
| 01.04.25 16:46:33 | 10 | 68,500 |
| 01.04.25 16:45:02 | 10 | 68,500 |
| 01.04.25 16:44:04 | 460 | 68,300 |
| 01.04.25 16:43:49 | 140 | 68,400 |
| 01.04.25 16:39:00 | 80 | 68,500 |
| 01.04.25 16:38:24 | 7 | 68,500 |
| 01.04.25 16:37:22 | 75 | 68,400 |
| 01.04.25 16:36:52 | 75 | 68,400 |
| 01.04.25 16:33:48 | 20 | 68,400 |
| 01.04.25 16:33:48 | 140 | 68,400 |
| 01.04.25 16:32:49 | 140 | 68,400 |
| 01.04.25 16:30:38 | 20 | 68,500 |
| 01.04.25 16:23:20 | 50 | 68,500 |