Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:41 | 100 | 162,9150 |
11.06.25 17:59:24 | 100 | 162,9100 |
11.06.25 17:58:50 | 100 | 162,9050 |
11.06.25 17:57:37 | 100 | 162,9025 |
11.06.25 17:57:36 | 100 | 162,9025 |
11.06.25 17:56:55 | 100 | 162,8900 |
11.06.25 17:56:55 | 100 | 162,8600 |
11.06.25 17:56:55 | 100 | 162,8500 |
11.06.25 17:56:55 | 100 | 162,8500 |
11.06.25 17:56:42 | 100 | 162,7900 |
11.06.25 17:56:42 | 150 | 162,7900 |
11.06.25 17:56:05 | 103 | 162,7250 |
11.06.25 17:55:35 | 100 | 162,7250 |
11.06.25 17:55:35 | 100 | 162,7250 |
11.06.25 17:55:35 | 100 | 162,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:30 | 100 | 162,7250 |
11.06.25 17:55:30 | 100 | 162,7250 |
11.06.25 17:55:30 | 100 | 162,7250 |
11.06.25 17:55:30 | 100 | 162,7250 |
11.06.25 17:55:30 | 100 | 162,7250 |
11.06.25 17:55:30 | 100 | 162,7250 |
11.06.25 17:55:30 | 100 | 162,7250 |
11.06.25 17:55:30 | 489 | 162,7250 |
11.06.25 17:55:30 | 3,35 Tsd. | 162,7250 |
11.06.25 17:55:30 | 100 | 162,7300 |
11.06.25 17:55:30 | 100 | 162,7400 |
11.06.25 17:55:30 | 100 | 162,7250 |
11.06.25 17:55:30 | 962 | 162,7250 |
11.06.25 17:55:30 | 100 | 162,7250 |
11.06.25 17:55:30 | 100 | 162,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:30 | 100 | 162,7000 |
11.06.25 17:55:30 | 100 | 162,6900 |
11.06.25 17:55:30 | 3,01 Tsd. | 162,7250 |
11.06.25 17:54:00 | 100 | 162,7400 |
11.06.25 17:54:00 | 124 | 162,7000 |
11.06.25 17:53:36 | 101 | 162,7700 |
11.06.25 17:53:36 | 100 | 162,7700 |
11.06.25 17:53:36 | 109 | 162,7600 |
11.06.25 17:53:36 | 121 | 162,7400 |
11.06.25 17:53:33 | 285 | 162,6950 |
11.06.25 17:51:29 | 100 | 162,6650 |
11.06.25 17:50:03 | 100 | 162,6050 |
11.06.25 17:50:03 | 100 | 162,6050 |
11.06.25 17:50:03 | 100 | 162,6050 |
11.06.25 17:48:42 | 100 | 162,5500 |