Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | 114 | 162,9100 |
16:07:26 | 132 | 162,9100 |
16:07:26 | 264 | 162,9100 |
16:06:44 | 100 | 163,0000 |
16:06:44 | 100 | 163,0000 |
16:05:37 | 100 | 162,9900 |
16:05:11 | 300 | 163,0450 |
16:04:26 | 300 | 163,0300 |
16:04:14 | 100 | 163,0450 |
16:04:14 | 100 | 163,0300 |
16:04:14 | 100 | 163,0300 |
16:04:14 | 300 | 163,0450 |
16:03:01 | 100 | 162,9700 |
16:03:01 | 100 | 162,9700 |
16:02:49 | 1,76 Tsd. | 163,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:19 | 100 | 163,1250 |
16:02:19 | 200 | 163,1250 |
16:02:19 | 300 | 163,1250 |
16:02:19 | 100 | 163,1250 |
16:02:19 | 100 | 163,1300 |
16:02:19 | 100 | 163,1400 |
16:02:19 | 100 | 163,1400 |
16:02:19 | 100 | 163,1600 |
16:00:32 | 136 | 163,1100 |
16:00:10 | 100 | 163,2600 |
16:00:08 | 100 | 163,2100 |
15:59:21 | 100 | 163,0000 |
15:59:18 | 100 | 162,9100 |
15:58:50 | 100 | 163,2000 |
15:58:50 | 100 | 163,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:44 | 200 | 163,1000 |
15:55:58 | 100 | 163,1200 |
15:55:48 | 100 | 163,1336 |
15:55:29 | 100 | 163,1600 |
15:55:29 | 100 | 163,1200 |
15:55:29 | 100 | 163,1800 |
15:51:08 | 100 | 163,2200 |
15:51:00 | 100 | 163,2725 |
15:51:00 | 113 | 163,2800 |
15:51:00 | 137 | 163,2800 |
15:51:00 | 100 | 163,4500 |
15:51:00 | 152 | 163,2900 |
15:49:00 | 100 | 163,4700 |
15:49:00 | 109 | 163,4500 |
15:49:00 | 100 | 163,4700 |