Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:37 | 100 | 162,8100 |
23.12.24 21:51:37 | 100 | 162,7800 |
23.12.24 21:51:37 | 100 | 162,7800 |
23.12.24 21:51:37 | 100 | 162,7800 |
23.12.24 21:51:33 | 193 | 162,8300 |
23.12.24 21:51:32 | 100 | 162,8200 |
23.12.24 21:51:32 | 100 | 162,8200 |
23.12.24 21:51:32 | 150 | 162,8200 |
23.12.24 21:51:32 | 100 | 162,8200 |
23.12.24 21:51:32 | 100 | 162,8700 |
23.12.24 21:51:25 | 114 | 162,8700 |
23.12.24 21:51:25 | 146 | 162,8700 |
23.12.24 21:51:24 | 100 | 162,8450 |
23.12.24 21:51:21 | 100 | 162,8650 |
23.12.24 21:51:18 | 100 | 162,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:18 | 100 | 162,8700 |
23.12.24 21:51:17 | 100 | 162,8250 |
23.12.24 21:51:17 | 100 | 162,8250 |
23.12.24 21:51:15 | 100 | 162,8250 |
23.12.24 21:51:12 | 100 | 162,8610 |
23.12.24 21:51:10 | 100 | 162,8250 |
23.12.24 21:51:00 | 100 | 162,8050 |
23.12.24 21:50:54 | 199 | 162,8000 |
23.12.24 21:50:54 | 100 | 162,8000 |
23.12.24 21:50:52 | 100 | 162,7300 |
23.12.24 21:50:45 | 100 | 162,7300 |
23.12.24 21:50:45 | 100 | 162,7300 |
23.12.24 21:50:44 | 100 | 162,7150 |
23.12.24 21:50:44 | 100 | 162,7500 |
23.12.24 21:50:35 | 100 | 162,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:29 | 100 | 162,7300 |
23.12.24 21:50:25 | 100 | 162,7300 |
23.12.24 21:50:22 | 104 | 162,6900 |
23.12.24 21:50:22 | 163 | 162,6900 |
23.12.24 21:50:17 | 100 | 162,6150 |
23.12.24 21:50:17 | 113 | 162,6400 |
23.12.24 21:50:16 | 114 | 162,6150 |
23.12.24 21:50:16 | 100 | 162,6800 |
23.12.24 21:50:13 | 100 | 162,6100 |
23.12.24 21:50:13 | 100 | 162,6100 |
23.12.24 21:50:04 | 100 | 162,6100 |
23.12.24 21:50:01 | 100 | 162,6800 |
23.12.24 21:50:01 | 100 | 162,6800 |
23.12.24 21:50:01 | 108 | 162,6100 |
23.12.24 21:50:00 | 100 | 162,6025 |