Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:32 | 100 | 162,2500 |
11.06.25 18:23:32 | 100 | 162,2000 |
11.06.25 18:23:07 | 100 | 162,1650 |
11.06.25 18:23:07 | 100 | 162,1650 |
11.06.25 18:23:07 | 100 | 162,1650 |
11.06.25 18:23:00 | 100 | 162,1650 |
11.06.25 18:23:00 | 100 | 162,1650 |
11.06.25 18:23:00 | 100 | 162,1650 |
11.06.25 18:21:52 | 100 | 162,1650 |
11.06.25 18:19:50 | 200 | 161,9652 |
11.06.25 18:19:50 | 100 | 162,2100 |
11.06.25 18:19:50 | 100 | 162,2100 |
11.06.25 18:19:50 | 200 | 162,2100 |
11.06.25 18:19:50 | 100 | 162,2100 |
11.06.25 18:19:50 | 100 | 162,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:50 | 100 | 162,2100 |
11.06.25 18:19:50 | 100 | 162,2100 |
11.06.25 18:19:50 | 100 | 162,2100 |
11.06.25 18:18:52 | 100 | 162,3800 |
11.06.25 18:18:34 | 100 | 162,4400 |
11.06.25 18:18:34 | 145 | 162,4400 |
11.06.25 18:18:34 | 145 | 162,4500 |
11.06.25 18:18:21 | 100 | 162,5000 |
11.06.25 18:17:57 | 132 | 162,5600 |
11.06.25 18:14:29 | 100 | 162,6700 |
11.06.25 18:14:29 | 100 | 162,6700 |
11.06.25 18:14:29 | 100 | 162,6925 |
11.06.25 18:13:48 | 100 | 162,7800 |
11.06.25 18:13:48 | 100 | 162,7500 |
11.06.25 18:13:05 | 100 | 162,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:05 | 100 | 162,7300 |
11.06.25 18:12:54 | 100 | 162,7100 |
11.06.25 18:11:17 | 100 | 162,5750 |
11.06.25 18:10:42 | 100 | 162,5800 |
11.06.25 18:10:38 | 100 | 162,5700 |
11.06.25 18:08:10 | 104 | 162,7000 |
11.06.25 18:07:07 | 100 | 162,4500 |
11.06.25 18:07:07 | 100 | 162,4400 |
11.06.25 18:07:07 | 100 | 162,4900 |
11.06.25 18:07:06 | 100 | 162,6000 |
11.06.25 18:07:00 | 100 | 162,6100 |
11.06.25 18:07:00 | 113 | 162,6100 |
11.06.25 18:05:25 | 100 | 162,8300 |
11.06.25 18:05:25 | 100 | 162,8300 |
11.06.25 18:05:23 | 100 | 162,8300 |