Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:51 | 100 | 163,1300 |
16:55:16 | 100 | 163,2300 |
16:55:16 | 2,00 Tsd. | 163,1350 |
16:54:30 | 100 | 163,1450 |
16:54:30 | 100 | 163,1450 |
16:54:22 | 200 | 163,1400 |
16:53:50 | 100 | 163,2300 |
16:53:39 | 100 | 163,2400 |
16:53:39 | 100 | 163,2500 |
16:53:39 | 111 | 163,2000 |
16:52:32 | 100 | 163,1214 |
16:52:23 | 101 | 163,2600 |
16:52:13 | 100 | 163,2650 |
16:52:13 | 100 | 163,2700 |
16:52:13 | 100 | 163,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:13 | 100 | 163,2700 |
16:52:13 | 200 | 163,2700 |
16:50:43 | 100 | 163,2600 |
16:50:29 | 134 | 163,1000 |
16:50:22 | 100 | 163,1400 |
16:50:22 | 100 | 163,1400 |
16:50:22 | 100 | 163,1400 |
16:48:25 | 100 | 163,1550 |
16:48:23 | 100 | 163,1600 |
16:47:31 | 100 | 163,1700 |
16:47:31 | 100 | 163,1500 |
16:47:31 | 100 | 163,1500 |
16:47:25 | 100 | 163,1400 |
16:47:24 | 100 | 163,1100 |
16:47:24 | 100 | 163,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:24 | 100 | 163,1000 |
16:46:23 | 101 | 163,0300 |
16:46:23 | 1,00 Tsd. | 163,0000 |
16:42:38 | 100 | 162,9800 |
16:37:38 | 100 | 163,0000 |
16:37:11 | 100 | 162,8100 |
16:37:11 | 100 | 162,8700 |
16:37:11 | 100 | 162,8500 |
16:37:11 | 100 | 162,8300 |
16:37:11 | 100 | 162,8300 |
16:37:11 | 100 | 162,8300 |
16:36:16 | 100 | 162,6950 |
16:36:16 | 100 | 162,6950 |
16:32:21 | 171 | 162,6500 |
16:31:13 | 100 | 162,8000 |