KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:28 | 0 | 138,000 |
07.08.25 07:44:24 | 0 | 137,300 |
06.08.25 21:33:33 | 0 | 138,080 |
06.08.25 21:31:59 | 0 | 138,080 |
06.08.25 07:47:01 | 0 | 139,040 |
05.08.25 21:28:21 | 0 | 139,680 |
05.08.25 07:38:22 | 0 | 139,780 |
04.08.25 21:32:43 | 0 | 139,420 |
04.08.25 07:47:16 | 0 | 137,060 |
01.08.25 07:47:14 | 0 | 142,400 |
31.07.25 07:45:39 | 0 | 147,680 |
30.07.25 21:31:55 | 0 | 145,660 |
30.07.25 17:32:13 | 6 | 145,740 |
30.07.25 16:41:46 | 57 | 145,720 |
30.07.25 07:36:07 | 0 | 144,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:33:02 | 0 | 144,280 |
29.07.25 07:35:25 | 0 | 143,400 |
28.07.25 21:36:43 | 0 | 143,460 |
28.07.25 07:41:24 | 0 | 141,940 |
25.07.25 21:32:28 | 0 | 141,540 |
25.07.25 07:37:49 | 0 | 140,520 |
24.07.25 07:35:28 | 0 | 142,340 |
23.07.25 21:31:41 | 0 | 142,160 |
23.07.25 07:34:32 | 0 | 140,400 |
22.07.25 21:53:59 | 0 | 140,760 |
22.07.25 21:40:21 | 0 | 140,880 |
22.07.25 17:40:40 | 0 | 140,200 |
22.07.25 07:36:38 | 0 | 138,520 |
21.07.25 21:43:02 | 0 | 139,500 |
21.07.25 07:39:44 | 0 | 139,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:40 | 0 | 139,420 |
18.07.25 07:37:44 | 0 | 139,940 |
17.07.25 07:33:50 | 0 | 137,120 |
16.07.25 21:33:33 | 0 | 137,520 |
16.07.25 07:39:10 | 0 | 138,480 |
15.07.25 21:33:40 | 0 | 139,980 |
15.07.25 07:37:41 | 0 | 139,920 |
14.07.25 21:40:37 | 0 | 140,220 |
14.07.25 07:43:47 | 0 | 138,940 |
11.07.25 07:42:05 | 0 | 140,120 |
10.07.25 07:33:14 | 0 | 138,540 |
09.07.25 21:34:10 | 0 | 139,340 |
09.07.25 07:36:28 | 0 | 138,820 |
08.07.25 21:35:18 | 0 | 139,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login