Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:38 | 100 | 162,7300 |
23.12.24 21:54:37 | 100 | 162,7300 |
23.12.24 21:54:37 | 100 | 162,7100 |
23.12.24 21:54:37 | 100 | 162,7100 |
23.12.24 21:54:37 | 100 | 162,6900 |
23.12.24 21:54:36 | 195 | 162,7100 |
23.12.24 21:54:35 | 100 | 162,6900 |
23.12.24 21:54:35 | 100 | 162,6800 |
23.12.24 21:54:35 | 100 | 162,6800 |
23.12.24 21:54:33 | 100 | 162,7000 |
23.12.24 21:54:33 | 100 | 162,7000 |
23.12.24 21:54:33 | 132 | 162,6900 |
23.12.24 21:54:33 | 132 | 162,6900 |
23.12.24 21:54:33 | 100 | 162,6900 |
23.12.24 21:54:33 | 100 | 162,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:33 | 100 | 162,7000 |
23.12.24 21:54:33 | 100 | 162,7000 |
23.12.24 21:54:33 | 100 | 162,7000 |
23.12.24 21:54:31 | 100 | 162,7000 |
23.12.24 21:54:31 | 275 | 162,7000 |
23.12.24 21:54:31 | 100 | 162,7000 |
23.12.24 21:54:27 | 100 | 162,6900 |
23.12.24 21:54:26 | 100 | 162,7175 |
23.12.24 21:54:26 | 200 | 162,6800 |
23.12.24 21:54:26 | 100 | 162,7400 |
23.12.24 21:54:25 | 100 | 162,6900 |
23.12.24 21:54:20 | 100 | 162,6800 |
23.12.24 21:54:18 | 100 | 162,6800 |
23.12.24 21:54:18 | 100 | 162,7300 |
23.12.24 21:54:16 | 100 | 162,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:14 | 130 | 162,7000 |
23.12.24 21:54:10 | 560 | 162,7600 |
23.12.24 21:54:10 | 393 | 162,7600 |
23.12.24 21:54:08 | 100 | 162,7000 |
23.12.24 21:54:04 | 100 | 162,6800 |
23.12.24 21:54:04 | 252 | 162,6800 |
23.12.24 21:54:02 | 100 | 162,7300 |
23.12.24 21:54:02 | 100 | 162,6900 |
23.12.24 21:54:01 | 100 | 162,7300 |
23.12.24 21:54:00 | 100 | 162,7300 |
23.12.24 21:54:00 | 100 | 162,7300 |
23.12.24 21:54:00 | 100 | 162,7300 |
23.12.24 21:53:54 | 160 | 162,6809 |
23.12.24 21:53:48 | 100 | 162,7250 |
23.12.24 21:53:47 | 100 | 162,7250 |