Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:55 | 100 | 162,9000 |
23.12.24 21:55:54 | 124 | 162,8700 |
23.12.24 21:55:54 | 100 | 162,8900 |
23.12.24 21:55:54 | 185 | 162,8900 |
23.12.24 21:55:54 | 100 | 162,8700 |
23.12.24 21:55:54 | 119 | 162,8900 |
23.12.24 21:55:54 | 100 | 162,8450 |
23.12.24 21:55:50 | 100 | 162,8450 |
23.12.24 21:55:43 | 100 | 162,8450 |
23.12.24 21:55:41 | 100 | 162,8450 |
23.12.24 21:55:41 | 100 | 162,8450 |
23.12.24 21:55:41 | 100 | 162,8450 |
23.12.24 21:55:41 | 100 | 162,8000 |
23.12.24 21:55:31 | 100 | 162,8150 |
23.12.24 21:55:30 | 100 | 162,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:30 | 100 | 162,8500 |
23.12.24 21:55:30 | 100 | 162,8600 |
23.12.24 21:55:30 | 100 | 162,8400 |
23.12.24 21:55:30 | 148 | 162,8500 |
23.12.24 21:55:30 | 100 | 162,8500 |
23.12.24 21:55:30 | 500 | 162,8500 |
23.12.24 21:55:26 | 100 | 162,8600 |
23.12.24 21:55:25 | 100 | 162,8000 |
23.12.24 21:55:25 | 105 | 162,8000 |
23.12.24 21:55:19 | 107 | 162,7500 |
23.12.24 21:55:19 | 100 | 162,7500 |
23.12.24 21:55:19 | 100 | 162,7500 |
23.12.24 21:55:14 | 100 | 162,7300 |
23.12.24 21:55:14 | 100 | 162,7100 |
23.12.24 21:55:11 | 100 | 162,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:08 | 100 | 162,7350 |
23.12.24 21:55:08 | 100 | 162,7350 |
23.12.24 21:55:08 | 100 | 162,7350 |
23.12.24 21:55:02 | 100 | 162,7450 |
23.12.24 21:54:59 | 100 | 162,7425 |
23.12.24 21:54:59 | 100 | 162,7450 |
23.12.24 21:54:54 | 100 | 162,7450 |
23.12.24 21:54:51 | 100 | 162,7750 |
23.12.24 21:54:49 | 100 | 162,7750 |
23.12.24 21:54:49 | 100 | 162,7750 |
23.12.24 21:54:49 | 100 | 162,7700 |
23.12.24 21:54:43 | 100 | 162,7700 |
23.12.24 21:54:43 | 100 | 162,7700 |
23.12.24 21:54:40 | 209 | 162,7900 |
23.12.24 21:54:40 | 100 | 162,7350 |