Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:22 | 100 | 162,8250 |
18:05:22 | 100 | 162,8250 |
18:05:17 | 100 | 162,8300 |
18:04:27 | 100 | 162,9350 |
18:04:27 | 100 | 162,9200 |
18:04:27 | 100 | 162,9350 |
18:04:25 | 100 | 162,9100 |
18:04:02 | 100 | 162,9700 |
18:03:57 | 100 | 162,9700 |
18:03:42 | 200 | 162,9700 |
18:03:42 | 200 | 162,9900 |
18:03:13 | 100 | 163,0700 |
18:03:12 | 100 | 162,9900 |
18:03:12 | 100 | 163,0300 |
18:03:12 | 100 | 163,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:12 | 100 | 163,0200 |
18:03:12 | 100 | 163,0000 |
18:03:12 | 100 | 163,0000 |
18:03:12 | 100 | 163,0000 |
18:03:12 | 100 | 163,0000 |
18:03:12 | 100 | 163,0000 |
18:03:12 | 100 | 163,0300 |
18:03:12 | 100 | 162,9700 |
18:03:12 | 100 | 162,9800 |
18:03:12 | 200 | 162,9900 |
18:03:12 | 302 | 162,9900 |
18:03:12 | 100 | 162,9900 |
18:03:07 | 100 | 163,0400 |
18:03:03 | 100 | 163,0200 |
18:03:03 | 100 | 163,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:03 | 100 | 163,0300 |
18:02:06 | 100 | 163,0200 |
18:01:09 | 100 | 162,9250 |
18:00:45 | 100 | 162,9225 |
18:00:44 | 100 | 162,9250 |
18:00:44 | 100 | 162,9250 |
18:00:44 | 100 | 162,9100 |
18:00:44 | 100 | 162,9225 |
18:00:44 | 100 | 162,9100 |
18:00:44 | 100 | 162,9250 |
18:00:42 | 100 | 162,9250 |
18:00:42 | 100 | 162,9250 |
18:00:42 | 100 | 162,9250 |
18:00:41 | 100 | 162,9150 |
18:00:41 | 100 | 162,9150 |