Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:04 | 100 | 163,5500 |
09.06.25 16:11:04 | 100 | 163,5900 |
09.06.25 16:11:04 | 100 | 163,5800 |
09.06.25 16:10:41 | 100 | 163,4075 |
09.06.25 16:10:41 | 111 | 163,4400 |
09.06.25 16:09:41 | 100 | 163,2200 |
09.06.25 16:09:41 | 6,30 Tsd. | 163,0500 |
09.06.25 16:09:40 | 100 | 163,1550 |
09.06.25 16:09:40 | 200 | 163,1150 |
09.06.25 16:09:40 | 100 | 163,1150 |
09.06.25 16:09:40 | 199 | 163,1550 |
09.06.25 16:09:40 | 300 | 163,0800 |
09.06.25 16:09:40 | 300 | 162,9650 |
09.06.25 16:09:40 | 100 | 163,0800 |
09.06.25 16:09:40 | 100 | 163,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:40 | 100 | 163,0800 |
09.06.25 16:09:40 | 100 | 163,0800 |
09.06.25 16:09:40 | 100 | 163,0600 |
09.06.25 16:09:40 | 112 | 163,0500 |
09.06.25 16:09:40 | 300 | 162,9400 |
09.06.25 16:09:40 | 189 | 163,0300 |
09.06.25 16:09:40 | 100 | 163,0300 |
09.06.25 16:09:40 | 100 | 163,0300 |
09.06.25 16:09:40 | 100 | 163,0100 |
09.06.25 16:09:40 | 109 | 163,0200 |
09.06.25 16:09:40 | 100 | 163,0200 |
09.06.25 16:09:40 | 200 | 162,9400 |
09.06.25 16:09:40 | 222 | 162,9400 |
09.06.25 16:09:40 | 289 | 162,9400 |
09.06.25 16:09:40 | 289 | 162,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:39 | 100 | 162,9400 |
09.06.25 16:09:39 | 200 | 162,9400 |
09.06.25 16:09:39 | 300 | 162,9400 |
09.06.25 16:09:39 | 1,00 Tsd. | 162,9500 |
09.06.25 16:08:48 | 400 | 162,9400 |
09.06.25 16:08:48 | 400 | 162,9500 |
09.06.25 16:08:48 | 200 | 162,9400 |
09.06.25 16:08:48 | 100 | 162,9400 |
09.06.25 16:08:48 | 100 | 162,9500 |
09.06.25 16:08:42 | 1,00 Tsd. | 162,8450 |
09.06.25 16:08:17 | 134 | 162,8500 |
09.06.25 16:07:27 | 100 | 162,8750 |
09.06.25 16:07:26 | 100 | 162,9300 |
09.06.25 16:07:26 | 100 | 162,9100 |
09.06.25 16:07:26 | 100 | 162,9200 |