Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:43 | 100 | 163,3400 |
17:22:11 | 100 | 163,3400 |
17:22:11 | 100 | 163,3400 |
17:21:00 | 100 | 163,4100 |
17:21:00 | 100 | 163,4100 |
17:20:59 | 107 | 163,4100 |
17:20:05 | 100 | 163,4800 |
17:20:05 | 100 | 163,4700 |
17:20:05 | 100 | 163,4800 |
17:19:16 | 100 | 163,5600 |
17:19:01 | 100 | 163,5600 |
17:19:00 | 100 | 163,5700 |
17:16:15 | 100 | 163,5700 |
17:15:41 | 100 | 163,5700 |
17:15:28 | 183 | 163,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 100 | 163,6275 |
17:15:17 | 100 | 163,6300 |
17:15:02 | 100 | 163,6100 |
17:14:58 | 100 | 163,6300 |
17:14:19 | 100 | 163,5900 |
17:14:19 | 100 | 163,5900 |
17:14:19 | 100 | 163,5900 |
17:14:19 | 100 | 163,5900 |
17:14:09 | 100 | 163,6200 |
17:13:49 | 100 | 163,5650 |
17:13:41 | 100 | 163,5600 |
17:13:24 | 100 | 163,5650 |
17:13:19 | 100 | 163,5650 |
17:13:14 | 100 | 163,5600 |
17:12:24 | 756 | 163,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:21 | 100 | 163,5200 |
17:12:21 | 100 | 163,5200 |
17:12:21 | 100 | 163,5200 |
17:12:21 | 100 | 163,5200 |
17:12:12 | 100 | 163,5200 |
17:12:12 | 200 | 163,5700 |
17:12:12 | 100 | 163,5700 |
17:12:12 | 100 | 163,5700 |
17:12:12 | 100 | 163,5600 |
17:12:12 | 100 | 163,5600 |
17:12:12 | 100 | 163,5500 |
17:12:02 | 100 | 163,4500 |
17:11:53 | 200 | 163,4150 |
17:11:53 | 100 | 163,4900 |
17:11:52 | 200 | 163,4950 |