Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:34 | 200 | 163,5400 |
10.06.25 17:01:34 | 200 | 163,5400 |
10.06.25 17:01:10 | 100 | 163,5400 |
10.06.25 17:01:06 | 200 | 163,5100 |
10.06.25 16:59:30 | 100 | 163,4200 |
10.06.25 16:58:56 | 127 | 163,4800 |
10.06.25 16:58:41 | 100 | 163,5100 |
10.06.25 16:58:35 | 100 | 163,5600 |
10.06.25 16:58:35 | 100 | 163,5500 |
10.06.25 16:58:30 | 100 | 163,5800 |
10.06.25 16:57:54 | 100 | 163,5300 |
10.06.25 16:57:54 | 100 | 163,5200 |
10.06.25 16:57:42 | 100 | 163,5200 |
10.06.25 16:57:42 | 100 | 163,5300 |
10.06.25 16:56:23 | 100 | 163,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:41 | 100 | 163,5600 |
10.06.25 16:54:43 | 100 | 163,7100 |
10.06.25 16:54:43 | 100 | 163,7200 |
10.06.25 16:54:18 | 100 | 163,7300 |
10.06.25 16:54:18 | 100 | 163,7300 |
10.06.25 16:53:32 | 100 | 163,7000 |
10.06.25 16:53:15 | 100 | 163,7600 |
10.06.25 16:53:15 | 110 | 163,7600 |
10.06.25 16:52:41 | 100 | 163,5400 |
10.06.25 16:52:17 | 100 | 163,5700 |
10.06.25 16:51:31 | 100 | 163,6600 |
10.06.25 16:51:30 | 100 | 163,6700 |
10.06.25 16:49:47 | 100 | 163,7500 |
10.06.25 16:49:10 | 100 | 163,6800 |
10.06.25 16:48:29 | 100 | 163,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:41 | 100 | 163,7900 |
10.06.25 16:46:49 | 100 | 163,9150 |
10.06.25 16:46:03 | 100 | 163,8600 |
10.06.25 16:46:03 | 100 | 163,8700 |
10.06.25 16:46:03 | 100 | 163,8700 |
10.06.25 16:45:18 | 100 | 163,9600 |
10.06.25 16:45:18 | 100 | 163,9100 |
10.06.25 16:44:58 | 100 | 163,9625 |
10.06.25 16:44:20 | 100 | 164,0000 |
10.06.25 16:44:01 | 100 | 163,9350 |
10.06.25 16:44:01 | 100 | 163,9350 |
10.06.25 16:44:01 | 100 | 163,9350 |
10.06.25 16:43:42 | 100 | 163,9950 |
10.06.25 16:43:32 | 100 | 163,8900 |
10.06.25 16:43:27 | 100 | 163,8200 |