Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:23 | 100 | 163,0750 |
11.06.25 17:10:23 | 100 | 163,0750 |
11.06.25 17:10:23 | 200 | 163,0750 |
11.06.25 17:10:23 | 200 | 163,0750 |
11.06.25 17:10:23 | 100 | 163,0900 |
11.06.25 17:10:23 | 100 | 163,1400 |
11.06.25 17:10:23 | 200 | 163,0750 |
11.06.25 17:10:23 | 3,48 Tsd. | 163,0750 |
11.06.25 17:10:23 | 300 | 163,0750 |
11.06.25 17:10:15 | 100 | 162,9694 |
11.06.25 17:09:32 | 100 | 163,1200 |
11.06.25 17:09:31 | 100 | 163,1700 |
11.06.25 17:09:31 | 100 | 163,1700 |
11.06.25 17:09:31 | 100 | 163,2100 |
11.06.25 17:09:08 | 100 | 163,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:04 | 108 | 163,2191 |
11.06.25 17:09:03 | 200 | 163,2700 |
11.06.25 17:09:02 | 100 | 163,2850 |
11.06.25 17:09:02 | 100 | 163,2900 |
11.06.25 17:09:02 | 100 | 163,2750 |
11.06.25 17:09:02 | 100 | 163,3050 |
11.06.25 17:09:00 | 100 | 163,3050 |
11.06.25 17:09:00 | 100 | 163,3100 |
11.06.25 17:09:00 | 100 | 163,3050 |
11.06.25 17:09:00 | 200 | 163,2600 |
11.06.25 17:09:00 | 200 | 163,2650 |
11.06.25 17:08:59 | 100 | 163,2900 |
11.06.25 17:08:59 | 100 | 163,3000 |
11.06.25 17:08:59 | 200 | 163,2650 |
11.06.25 17:08:57 | 100 | 163,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:56 | 100 | 163,2700 |
11.06.25 17:08:56 | 100 | 163,2700 |
11.06.25 17:08:56 | 100 | 163,2700 |
11.06.25 17:08:56 | 100 | 163,2600 |
11.06.25 17:08:56 | 2,20 Tsd. | 163,2700 |
11.06.25 17:08:56 | 154 | 163,1700 |
11.06.25 17:08:54 | 128 | 163,1857 |
11.06.25 17:08:32 | 100 | 163,2400 |
11.06.25 17:08:21 | 100 | 163,2200 |
11.06.25 17:08:21 | 100 | 163,2100 |
11.06.25 17:08:21 | 133 | 163,2600 |
11.06.25 17:08:21 | 134 | 163,2700 |
11.06.25 17:08:05 | 100 | 163,3800 |
11.06.25 17:05:18 | 137 | 163,3850 |
11.06.25 17:04:23 | 100 | 163,3850 |