Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:40 | 100 | 156,16 |
04.10.24 16:46:30 | 113 | 156,11 |
04.10.24 16:45:55 | 100 | 156,17 |
04.10.24 16:44:14 | 100 | 156,26 |
04.10.24 16:44:14 | 100 | 156,25 |
04.10.24 16:43:37 | 100 | 156,14 |
04.10.24 16:42:58 | 100 | 156,14 |
04.10.24 16:42:58 | 100 | 156,14 |
04.10.24 16:42:23 | 600 | 156,22 |
04.10.24 16:42:23 | 137 | 156,22 |
04.10.24 16:42:00 | 500 | 156,20 |
04.10.24 16:42:00 | 100 | 156,20 |
04.10.24 16:42:00 | 100 | 156,20 |
04.10.24 16:42:00 | 100 | 156,21 |
04.10.24 16:42:00 | 100 | 156,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:00 | 200 | 156,21 |
04.10.24 16:42:00 | 100 | 156,20 |
04.10.24 16:42:00 | 100 | 156,04 |
04.10.24 16:42:00 | 100 | 156,06 |
04.10.24 16:42:00 | 100 | 156,09 |
04.10.24 16:41:18 | 100 | 156,21 |
04.10.24 16:41:18 | 100 | 156,22 |
04.10.24 16:40:16 | 100 | 156,09 |
04.10.24 16:40:16 | 100 | 156,09 |
04.10.24 16:40:16 | 100 | 156,09 |
04.10.24 16:39:53 | 100 | 156,02 |
04.10.24 16:39:25 | 100 | 156,02 |
04.10.24 16:39:23 | 200 | 156,03 |
04.10.24 16:39:23 | 200 | 156,03 |
04.10.24 16:39:16 | 100 | 156,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:02 | 200 | 156,03 |
04.10.24 16:39:02 | 121 | 156,03 |
04.10.24 16:38:40 | 100 | 156,13 |
04.10.24 16:38:40 | 100 | 156,13 |
04.10.24 16:38:40 | 100 | 156,12 |
04.10.24 16:38:09 | 100 | 155,97 |
04.10.24 16:37:17 | 100 | 156,19 |
04.10.24 16:37:17 | 100 | 156,19 |
04.10.24 16:37:17 | 100 | 156,19 |
04.10.24 16:37:17 | 100 | 156,19 |
04.10.24 16:37:17 | 100 | 156,19 |
04.10.24 16:37:17 | 100 | 156,19 |
04.10.24 16:37:17 | 200 | 156,19 |
04.10.24 16:37:17 | 100 | 156,19 |
04.10.24 16:37:17 | 100 | 156,19 |