Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:49 | 100 | 156,56 |
04.10.24 17:08:49 | 100 | 156,44 |
04.10.24 17:08:49 | 100 | 156,51 |
04.10.24 17:07:34 | 110 | 156,52 |
04.10.24 17:07:03 | 100 | 156,57 |
04.10.24 17:07:01 | 100 | 156,61 |
04.10.24 17:07:01 | 152 | 156,71 |
04.10.24 17:06:51 | 100 | 156,58 |
04.10.24 17:06:15 | 100 | 156,68 |
04.10.24 17:05:42 | 100 | 156,68 |
04.10.24 17:04:07 | 100 | 156,68 |
04.10.24 17:04:07 | 100 | 156,67 |
04.10.24 17:02:57 | 100 | 156,71 |
04.10.24 17:01:43 | 100 | 156,76 |
04.10.24 17:01:14 | 100 | 156,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:13 | 100 | 156,70 |
04.10.24 17:01:13 | 100 | 156,70 |
04.10.24 17:01:13 | 100 | 156,71 |
04.10.24 17:01:13 | 100 | 156,71 |
04.10.24 16:59:59 | 604 | 156,83 |
04.10.24 16:59:52 | 100 | 156,83 |
04.10.24 16:59:31 | 100 | 156,93 |
04.10.24 16:59:20 | 100 | 156,81 |
04.10.24 16:57:52 | 100 | 156,73 |
04.10.24 16:57:21 | 100 | 156,68 |
04.10.24 16:57:03 | 180 | 156,64 |
04.10.24 16:56:31 | 155 | 156,76 |
04.10.24 16:54:00 | 100 | 156,75 |
04.10.24 16:51:16 | 100 | 156,49 |
04.10.24 16:51:16 | 100 | 156,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:16 | 100 | 156,44 |
04.10.24 16:51:16 | 100 | 156,43 |
04.10.24 16:50:43 | 100 | 156,43 |
04.10.24 16:50:33 | 100 | 156,38 |
04.10.24 16:50:33 | 100 | 156,37 |
04.10.24 16:50:27 | 198 | 156,33 |
04.10.24 16:49:01 | 100 | 156,16 |
04.10.24 16:48:55 | 200 | 156,16 |
04.10.24 16:48:54 | 100 | 156,18 |
04.10.24 16:48:54 | 550 | 156,18 |
04.10.24 16:48:54 | 100 | 156,23 |
04.10.24 16:48:54 | 100 | 156,15 |
04.10.24 16:48:54 | 100 | 156,22 |
04.10.24 16:48:54 | 104 | 156,28 |
04.10.24 16:48:54 | 5,60 Tsd. | 156,16 |