Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:06 | 100 | 162,0300 |
12.06.25 15:55:06 | 100 | 162,0300 |
12.06.25 15:55:06 | 100 | 162,0300 |
12.06.25 15:53:53 | 100 | 162,1200 |
12.06.25 15:53:32 | 500 | 162,1920 |
12.06.25 15:53:00 | 103 | 162,1700 |
12.06.25 15:52:24 | 122 | 162,0900 |
12.06.25 15:51:50 | 517 | 161,8600 |
12.06.25 15:51:40 | 100 | 162,0500 |
12.06.25 15:51:39 | 100 | 161,9300 |
12.06.25 15:51:39 | 100 | 161,9300 |
12.06.25 15:51:39 | 100 | 161,9400 |
12.06.25 15:51:39 | 200 | 161,9400 |
12.06.25 15:51:39 | 102 | 161,9200 |
12.06.25 15:51:39 | 100 | 161,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:15 | 100 | 161,6900 |
12.06.25 15:48:02 | 1,88 Tsd. | 161,6900 |
12.06.25 15:48:02 | 1,45 Tsd. | 161,6900 |
12.06.25 15:47:30 | 100 | 161,6900 |
12.06.25 15:47:30 | 100 | 161,6900 |
12.06.25 15:47:11 | 100 | 161,8200 |
12.06.25 15:46:54 | 100 | 161,8200 |
12.06.25 15:46:02 | 100 | 161,8200 |
12.06.25 15:44:54 | 100 | 161,9000 |
12.06.25 15:44:06 | 100 | 161,5050 |
12.06.25 15:44:00 | 100 | 161,9000 |
12.06.25 15:44:00 | 100 | 161,9000 |
12.06.25 15:43:04 | 100 | 161,5500 |
12.06.25 15:43:04 | 100 | 161,5600 |
12.06.25 15:42:23 | 100 | 161,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:16 | 100 | 161,8600 |
12.06.25 15:41:28 | 100 | 161,7600 |
12.06.25 15:41:20 | 100 | 161,7800 |
12.06.25 15:40:37 | 100 | 161,9950 |
12.06.25 15:40:37 | 200 | 161,9950 |
12.06.25 15:40:37 | 100 | 161,9950 |
12.06.25 15:40:00 | 100 | 161,9950 |
12.06.25 15:40:00 | 100 | 161,9950 |
12.06.25 15:39:55 | 100 | 161,9950 |
12.06.25 15:39:45 | 100 | 161,8900 |
12.06.25 15:39:31 | 100 | 161,8900 |
12.06.25 15:39:31 | 100 | 161,9150 |
12.06.25 15:39:23 | 100 | 162,0300 |
12.06.25 15:39:22 | 100 | 162,0300 |
12.06.25 15:39:19 | 100 | 162,0100 |