Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:10 | 100 | 163,6250 |
10.06.25 17:05:30 | 100 | 163,6250 |
10.06.25 17:05:30 | 400 | 163,6250 |
10.06.25 17:05:30 | 100 | 163,6250 |
10.06.25 17:05:30 | 100 | 163,6250 |
10.06.25 17:05:29 | 200 | 163,6250 |
10.06.25 17:05:29 | 400 | 163,6250 |
10.06.25 17:05:29 | 100 | 163,6250 |
10.06.25 17:05:29 | 300 | 163,6250 |
10.06.25 17:05:29 | 100 | 163,6250 |
10.06.25 17:05:29 | 100 | 163,6300 |
10.06.25 17:05:29 | 100 | 163,6400 |
10.06.25 17:05:29 | 100 | 163,6300 |
10.06.25 17:05:29 | 100 | 163,6250 |
10.06.25 17:05:29 | 100 | 163,6225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:29 | 100 | 163,6175 |
10.06.25 17:05:29 | 100 | 163,6175 |
10.06.25 17:05:29 | 100 | 163,6250 |
10.06.25 17:05:13 | 100 | 163,6250 |
10.06.25 17:04:43 | 100 | 163,6200 |
10.06.25 17:04:40 | 100 | 163,6250 |
10.06.25 17:04:40 | 100 | 163,6200 |
10.06.25 17:03:17 | 100 | 163,5700 |
10.06.25 17:02:19 | 100 | 163,5500 |
10.06.25 17:02:19 | 200 | 163,6100 |
10.06.25 17:02:19 | 100 | 163,5700 |
10.06.25 17:02:19 | 100 | 163,5650 |
10.06.25 17:02:19 | 200 | 163,5575 |
10.06.25 17:02:19 | 300 | 163,6000 |
10.06.25 17:02:19 | 300 | 163,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:19 | 113 | 163,5800 |
10.06.25 17:02:19 | 100 | 163,5800 |
10.06.25 17:02:15 | 100 | 163,4700 |
10.06.25 17:02:15 | 100 | 163,5000 |
10.06.25 17:02:15 | 100 | 163,5000 |
10.06.25 17:02:15 | 307 | 163,5000 |
10.06.25 17:02:15 | 293 | 163,5000 |
10.06.25 17:02:14 | 400 | 163,5000 |
10.06.25 17:02:14 | 100 | 163,5100 |
10.06.25 17:02:14 | 100 | 163,5000 |
10.06.25 17:02:14 | 100 | 163,5000 |
10.06.25 17:01:58 | 200 | 163,5450 |
10.06.25 17:01:34 | 100 | 163,5150 |
10.06.25 17:01:34 | 100 | 163,5150 |
10.06.25 17:01:34 | 200 | 163,5400 |