Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:32 | 1,27 Tsd. | 162,6800 |
17:48:15 | 100 | 162,6300 |
17:48:04 | 100 | 162,7200 |
17:44:18 | 100 | 162,7700 |
17:42:11 | 200 | 162,8150 |
17:42:11 | 100 | 162,8150 |
17:42:11 | 199 | 162,8300 |
17:42:09 | 100 | 162,8800 |
17:42:09 | 100 | 162,8800 |
17:42:09 | 105 | 162,8800 |
17:39:02 | 100 | 163,1100 |
17:39:02 | 100 | 163,0900 |
17:39:02 | 100 | 163,1100 |
17:38:52 | 152 | 163,1700 |
17:36:10 | 100 | 163,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:10 | 100 | 163,2750 |
17:32:00 | 100 | 163,2700 |
17:31:59 | 100 | 163,1900 |
17:30:02 | 108 | 163,2479 |
17:25:45 | 100 | 163,2000 |
17:25:45 | 100 | 163,2100 |
17:25:12 | 100 | 163,2800 |
17:24:33 | 150 | 163,3731 |
17:22:08 | 112 | 163,3400 |
17:18:27 | 100 | 163,3700 |
17:13:18 | 263 | 163,5000 |
17:13:18 | 216 | 163,4400 |
17:12:56 | 180 | 163,3400 |
17:12:17 | 200 | 163,3300 |
17:12:17 | 200 | 163,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:17 | 100 | 163,3300 |
17:12:17 | 100 | 163,3300 |
17:11:34 | 100 | 163,3000 |
17:10:59 | 100 | 163,2450 |
17:10:59 | 176 | 163,3000 |
17:10:59 | 125 | 163,2200 |
17:10:59 | 3,65 Tsd. | 163,0600 |
17:10:59 | 200 | 163,1500 |
17:10:43 | 100 | 163,1500 |
17:10:39 | 100 | 163,2300 |
17:10:38 | 146 | 163,2300 |
17:10:38 | 200 | 163,2300 |
17:10:31 | 100 | 163,2100 |
17:10:24 | 200 | 163,0975 |
17:10:24 | 200 | 163,0750 |