Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:38 | 100 | 163,0350 |
23.12.24 21:58:38 | 100 | 163,0350 |
23.12.24 21:58:38 | 100 | 163,0350 |
23.12.24 21:58:38 | 220 | 163,0100 |
23.12.24 21:58:38 | 114 | 163,0100 |
23.12.24 21:58:38 | 125 | 163,0350 |
23.12.24 21:58:37 | 100 | 163,0350 |
23.12.24 21:58:37 | 100 | 163,0350 |
23.12.24 21:58:37 | 100 | 163,0350 |
23.12.24 21:58:34 | 200 | 163,0550 |
23.12.24 21:58:31 | 100 | 163,0200 |
23.12.24 21:58:31 | 290 | 163,0200 |
23.12.24 21:58:31 | 1,12 Tsd. | 163,0200 |
23.12.24 21:58:29 | 100 | 162,9800 |
23.12.24 21:58:28 | 100 | 163,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:28 | 200 | 163,0140 |
23.12.24 21:58:27 | 359 | 163,0200 |
23.12.24 21:58:27 | 100 | 162,9950 |
23.12.24 21:58:27 | 100 | 162,9900 |
23.12.24 21:58:27 | 100 | 162,9900 |
23.12.24 21:58:27 | 100 | 163,0100 |
23.12.24 21:58:27 | 100 | 163,0100 |
23.12.24 21:58:27 | 640 | 163,0000 |
23.12.24 21:58:27 | 1,65 Tsd. | 162,9900 |
23.12.24 21:58:27 | 100 | 162,9800 |
23.12.24 21:58:27 | 150 | 162,9700 |
23.12.24 21:58:23 | 100 | 162,9500 |
23.12.24 21:58:17 | 100 | 162,9400 |
23.12.24 21:58:17 | 100 | 162,9700 |
23.12.24 21:58:17 | 300 | 162,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:17 | 100 | 162,9600 |
23.12.24 21:58:17 | 100 | 162,9600 |
23.12.24 21:58:17 | 100 | 162,9700 |
23.12.24 21:58:17 | 110 | 162,9600 |
23.12.24 21:58:17 | 100 | 162,9600 |
23.12.24 21:58:17 | 300 | 162,9600 |
23.12.24 21:58:17 | 100 | 162,9700 |
23.12.24 21:58:17 | 100 | 162,9700 |
23.12.24 21:58:17 | 100 | 162,9700 |
23.12.24 21:58:17 | 873 | 162,9700 |
23.12.24 21:58:14 | 100 | 162,9850 |
23.12.24 21:58:14 | 100 | 162,9850 |
23.12.24 21:58:11 | 100 | 162,9900 |
23.12.24 21:58:09 | 100 | 162,9900 |
23.12.24 21:58:09 | 100 | 162,9900 |