Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:38:10 | 100 | 163,0500 |
09.06.25 18:38:10 | 100 | 163,0500 |
09.06.25 18:38:10 | 140 | 163,1000 |
09.06.25 18:38:10 | 100 | 163,0700 |
09.06.25 18:38:10 | 100 | 163,0650 |
09.06.25 18:38:05 | 100 | 163,0500 |
09.06.25 18:37:50 | 547 | 163,0999 |
09.06.25 18:37:50 | 1,51 Tsd. | 163,0999 |
09.06.25 18:36:27 | 100 | 163,0600 |
09.06.25 18:35:43 | 100 | 163,0550 |
09.06.25 18:34:41 | 100 | 163,0900 |
09.06.25 18:34:40 | 918 | 163,0853 |
09.06.25 18:34:28 | 200 | 163,1050 |
09.06.25 18:34:28 | 200 | 163,1000 |
09.06.25 18:34:23 | 100 | 163,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:34:23 | 100 | 163,0900 |
09.06.25 18:34:23 | 100 | 163,0800 |
09.06.25 18:34:02 | 100 | 163,0300 |
09.06.25 18:34:02 | 106 | 163,0200 |
09.06.25 18:28:54 | 795 | 162,8970 |
09.06.25 18:26:10 | 100 | 162,9750 |
09.06.25 18:22:21 | 140 | 162,9800 |
09.06.25 18:22:15 | 100 | 162,9800 |
09.06.25 18:22:10 | 100 | 163,0200 |
09.06.25 18:21:04 | 178 | 163,0000 |
09.06.25 18:21:04 | 100 | 163,0000 |
09.06.25 18:21:04 | 100 | 163,0000 |
09.06.25 18:21:02 | 106 | 163,0300 |
09.06.25 18:21:02 | 100 | 163,0800 |
09.06.25 18:21:02 | 100 | 163,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:21:02 | 177 | 163,0600 |
09.06.25 18:19:24 | 100 | 163,0800 |
09.06.25 18:19:24 | 100 | 163,0700 |
09.06.25 18:16:36 | 167 | 163,0600 |
09.06.25 18:15:36 | 100 | 163,1300 |
09.06.25 18:14:07 | 100 | 163,2000 |
09.06.25 18:13:38 | 100 | 163,1300 |
09.06.25 18:13:26 | 314 | 163,1724 |
09.06.25 18:12:49 | 100 | 163,1400 |
09.06.25 18:12:21 | 108 | 163,1200 |
09.06.25 18:12:18 | 100 | 163,1000 |
09.06.25 18:12:16 | 100 | 163,1000 |
09.06.25 18:12:10 | 100 | 163,1250 |
09.06.25 18:12:10 | 100 | 163,1300 |
09.06.25 18:12:10 | 100 | 163,1500 |