Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:36 | 100 | 163,5100 |
09.06.25 19:48:26 | 100 | 163,5100 |
09.06.25 19:48:26 | 100 | 163,5100 |
09.06.25 19:48:00 | 100 | 163,4700 |
09.06.25 19:47:56 | 100 | 163,4800 |
09.06.25 19:47:55 | 100 | 163,4800 |
09.06.25 19:47:55 | 100 | 163,4825 |
09.06.25 19:47:55 | 100 | 163,4750 |
09.06.25 19:47:55 | 100 | 163,4750 |
09.06.25 19:47:55 | 100 | 163,4750 |
09.06.25 19:47:55 | 100 | 163,4750 |
09.06.25 19:47:52 | 100 | 163,4700 |
09.06.25 19:47:52 | 100 | 163,4650 |
09.06.25 19:47:52 | 200 | 163,4700 |
09.06.25 19:47:20 | 100 | 163,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:20 | 200 | 163,4700 |
09.06.25 19:47:20 | 300 | 163,4700 |
09.06.25 19:47:20 | 100 | 163,4700 |
09.06.25 19:47:20 | 200 | 163,4700 |
09.06.25 19:47:20 | 100 | 163,4650 |
09.06.25 19:47:20 | 100 | 163,4650 |
09.06.25 19:47:20 | 100 | 163,4800 |
09.06.25 19:47:20 | 300 | 163,4700 |
09.06.25 19:47:19 | 200 | 163,4700 |
09.06.25 19:47:17 | 100 | 163,4800 |
09.06.25 19:47:17 | 100 | 163,4700 |
09.06.25 19:47:17 | 100 | 163,4700 |
09.06.25 19:46:52 | 100 | 163,4700 |
09.06.25 19:46:52 | 100 | 163,4700 |
09.06.25 19:46:13 | 200 | 163,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:46:13 | 100 | 163,4800 |
09.06.25 19:46:13 | 100 | 163,4800 |
09.06.25 19:46:13 | 100 | 163,4800 |
09.06.25 19:46:13 | 100 | 163,4800 |
09.06.25 19:46:13 | 100 | 163,5200 |
09.06.25 19:46:13 | 300 | 163,4800 |
09.06.25 19:46:13 | 200 | 163,4800 |
09.06.25 19:46:13 | 100 | 163,5000 |
09.06.25 19:46:13 | 200 | 163,4750 |
09.06.25 19:46:13 | 200 | 163,4800 |
09.06.25 19:46:13 | 100 | 163,4700 |
09.06.25 19:45:30 | 100 | 163,4300 |
09.06.25 19:44:07 | 200 | 163,4700 |
09.06.25 19:44:04 | 100 | 163,4800 |
09.06.25 19:44:04 | 100 | 163,4800 |