Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:20 | 100 | 163,3200 |
10.06.25 19:54:20 | 100 | 163,3200 |
10.06.25 19:54:17 | 100 | 163,3500 |
10.06.25 19:54:12 | 100 | 163,3500 |
10.06.25 19:54:06 | 1,10 Tsd. | 163,4000 |
10.06.25 19:53:58 | 100 | 163,3800 |
10.06.25 19:53:58 | 100 | 163,3800 |
10.06.25 19:53:39 | 100 | 163,4100 |
10.06.25 19:52:24 | 100 | 163,3800 |
10.06.25 19:52:24 | 100 | 163,3800 |
10.06.25 19:52:21 | 100 | 163,4000 |
10.06.25 19:52:21 | 100 | 163,4000 |
10.06.25 19:51:12 | 206 | 163,5000 |
10.06.25 19:49:48 | 100 | 163,4500 |
10.06.25 19:49:18 | 187 | 163,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:36 | 100 | 163,5500 |
10.06.25 19:48:30 | 100 | 163,4750 |
10.06.25 19:48:12 | 100 | 163,4000 |
10.06.25 19:48:12 | 100 | 163,4000 |
10.06.25 19:46:43 | 100 | 163,4750 |
10.06.25 19:46:26 | 100 | 163,5000 |
10.06.25 19:46:17 | 100 | 163,4750 |
10.06.25 19:46:17 | 100 | 163,4750 |
10.06.25 19:45:12 | 100 | 163,4700 |
10.06.25 19:44:17 | 100 | 163,5250 |
10.06.25 19:43:32 | 100 | 163,5500 |
10.06.25 19:43:11 | 100 | 163,4700 |
10.06.25 19:41:54 | 100 | 163,4700 |
10.06.25 19:41:52 | 100 | 163,4700 |
10.06.25 19:41:43 | 100 | 163,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:26 | 100 | 163,4550 |
10.06.25 19:41:26 | 100 | 163,4550 |
10.06.25 19:41:26 | 100 | 163,4550 |
10.06.25 19:41:26 | 100 | 163,4550 |
10.06.25 19:41:26 | 100 | 163,4550 |
10.06.25 19:41:26 | 100 | 163,4550 |
10.06.25 19:40:45 | 100 | 163,4550 |
10.06.25 19:40:42 | 100 | 163,4200 |
10.06.25 19:40:20 | 100 | 163,4550 |
10.06.25 19:39:12 | 100 | 163,4300 |
10.06.25 19:39:12 | 100 | 163,4600 |
10.06.25 19:38:27 | 100 | 163,4550 |
10.06.25 19:36:47 | 100 | 163,4800 |
10.06.25 19:36:25 | 100 | 163,4800 |
10.06.25 19:35:02 | 120 | 163,5240 |