Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:31 | 100 | 162,9900 |
20:05:29 | 100 | 162,9900 |
20:05:29 | 100 | 162,9900 |
20:05:29 | 100 | 162,9900 |
20:05:28 | 100 | 162,9900 |
20:05:28 | 100 | 162,9900 |
20:05:20 | 100 | 163,0000 |
20:05:19 | 100 | 163,0000 |
20:05:16 | 100 | 163,0000 |
20:05:08 | 100 | 162,9500 |
20:05:08 | 100 | 162,9000 |
20:04:59 | 100 | 162,8900 |
20:04:55 | 100 | 162,8900 |
20:04:54 | 200 | 162,8800 |
20:04:27 | 108 | 162,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:24 | 118 | 162,7400 |
20:04:18 | 100 | 162,8700 |
20:03:40 | 100 | 162,9700 |
20:03:10 | 100 | 163,1100 |
20:02:23 | 100 | 163,1900 |
20:02:22 | 100 | 163,2300 |
20:02:17 | 310 | 163,1650 |
20:02:08 | 100 | 163,2250 |
20:02:01 | 100 | 163,3400 |
20:02:01 | 100 | 163,3500 |
20:01:52 | 100 | 163,4550 |
20:01:14 | 100 | 163,4775 |
20:01:14 | 104 | 163,4200 |
20:01:13 | 100 | 163,4300 |
20:01:13 | 105 | 163,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:13 | 100 | 163,4900 |
20:01:11 | 100 | 163,5000 |
20:01:05 | 109 | 163,5400 |
20:01:05 | 100 | 163,5400 |
20:01:01 | 100 | 163,5400 |
20:01:01 | 100 | 163,5400 |
20:01:01 | 100 | 163,5400 |
20:01:01 | 100 | 163,5400 |
20:01:01 | 133 | 163,5400 |
20:00:22 | 1,04 Tsd. | 163,5696 |
20:00:18 | 100 | 163,5600 |
20:00:17 | 100 | 163,5050 |
20:00:10 | 100 | 163,4875 |
20:00:08 | 100 | 163,4800 |
20:00:01 | 100 | 163,4200 |