Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:10 | 100 | 163,1700 |
16:07:10 | 100 | 163,1700 |
16:07:10 | 117 | 163,1700 |
16:07:10 | 100 | 163,1800 |
16:07:09 | 100 | 163,3100 |
16:06:40 | 100 | 163,3100 |
16:06:40 | 100 | 163,3100 |
16:06:40 | 100 | 163,3100 |
16:06:40 | 100 | 163,3100 |
16:05:37 | 100 | 163,3800 |
16:04:37 | 100 | 163,3150 |
16:04:09 | 100 | 163,3150 |
16:03:19 | 100 | 163,2600 |
16:02:15 | 100 | 163,4000 |
16:02:14 | 100 | 163,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:07 | 100 | 163,3800 |
16:02:06 | 100 | 163,3800 |
16:02:01 | 100 | 163,2800 |
16:02:01 | 100 | 163,2800 |
16:02:01 | 100 | 163,2800 |
16:02:01 | 100 | 163,2800 |
16:02:01 | 100 | 163,2800 |
16:02:01 | 100 | 163,2800 |
16:02:01 | 100 | 163,2800 |
16:01:48 | 343 | 163,2800 |
16:01:03 | 100 | 163,4200 |
16:01:03 | 100 | 163,4200 |
16:01:02 | 122 | 163,3200 |
16:00:47 | 100 | 163,3100 |
16:00:42 | 100 | 163,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | 100 | 163,2200 |
16:00:20 | 100 | 163,1800 |
15:59:41 | 100 | 163,2250 |
15:59:40 | 100 | 163,1700 |
15:59:40 | 100 | 163,1700 |
15:59:40 | 100 | 163,2250 |
15:59:15 | 100 | 163,2850 |
15:59:15 | 100 | 163,2300 |
15:59:15 | 100 | 163,2500 |
15:59:15 | 100 | 163,2325 |
15:59:15 | 100 | 163,2300 |
15:59:13 | 100 | 163,2900 |
15:58:35 | 100 | 163,3100 |
15:58:25 | 100 | 163,3000 |
15:58:25 | 100 | 163,3000 |