Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:43 | 200 | 161,9900 |
06.06.25 21:59:40 | 100 | 161,9700 |
06.06.25 21:59:40 | 168 | 161,9800 |
06.06.25 21:59:39 | 200 | 161,9600 |
06.06.25 21:59:39 | 100 | 161,9625 |
06.06.25 21:59:39 | 134 | 161,9600 |
06.06.25 21:59:39 | 100 | 161,9600 |
06.06.25 21:59:39 | 278 | 161,9500 |
06.06.25 21:59:39 | 100 | 161,9600 |
06.06.25 21:59:39 | 200 | 161,9600 |
06.06.25 21:59:38 | 100 | 161,9650 |
06.06.25 21:59:37 | 100 | 161,9850 |
06.06.25 21:59:37 | 100 | 161,9850 |
06.06.25 21:59:36 | 100 | 161,9600 |
06.06.25 21:59:35 | 100 | 161,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 103 | 161,9700 |
06.06.25 21:59:35 | 100 | 161,9600 |
06.06.25 21:59:35 | 100 | 161,9600 |
06.06.25 21:59:35 | 100 | 161,9500 |
06.06.25 21:59:35 | 100 | 161,9600 |
06.06.25 21:59:35 | 329 | 161,9600 |
06.06.25 21:59:35 | 100 | 161,9500 |
06.06.25 21:59:34 | 100 | 161,9350 |
06.06.25 21:59:34 | 100 | 161,9375 |
06.06.25 21:59:34 | 100 | 161,9425 |
06.06.25 21:59:32 | 100 | 161,9350 |
06.06.25 21:59:32 | 100 | 161,9350 |
06.06.25 21:59:32 | 100 | 161,9350 |
06.06.25 21:59:32 | 100 | 161,9350 |
06.06.25 21:59:27 | 100 | 161,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:27 | 100 | 161,9450 |
06.06.25 21:59:26 | 100 | 161,9200 |
06.06.25 21:59:26 | 100 | 161,9150 |
06.06.25 21:59:26 | 100 | 161,9100 |
06.06.25 21:59:26 | 100 | 161,9700 |
06.06.25 21:59:26 | 100 | 161,9400 |
06.06.25 21:59:24 | 100 | 161,9700 |
06.06.25 21:59:24 | 100 | 161,9400 |
06.06.25 21:59:24 | 100 | 161,9600 |
06.06.25 21:59:22 | 100 | 161,9600 |
06.06.25 21:59:22 | 100 | 161,9600 |
06.06.25 21:59:20 | 100 | 161,9700 |
06.06.25 21:59:20 | 100 | 161,9600 |
06.06.25 21:59:18 | 100 | 161,9900 |
06.06.25 21:59:18 | 100 | 161,9800 |