Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:48 | 100 | 162,5550 |
23.12.24 21:37:30 | 100 | 162,5400 |
23.12.24 21:37:26 | 256 | 162,6200 |
23.12.24 21:37:26 | 300 | 162,6200 |
23.12.24 21:37:25 | 100 | 162,5500 |
23.12.24 21:37:17 | 100 | 162,5500 |
23.12.24 21:37:08 | 100 | 162,5500 |
23.12.24 21:37:05 | 100 | 162,6200 |
23.12.24 21:37:01 | 100 | 162,6690 |
23.12.24 21:36:50 | 100 | 162,5600 |
23.12.24 21:36:27 | 100 | 162,5550 |
23.12.24 21:36:16 | 100 | 162,5700 |
23.12.24 21:36:16 | 100 | 162,5750 |
23.12.24 21:36:15 | 100 | 162,6400 |
23.12.24 21:36:05 | 135 | 162,7127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:01 | 100 | 162,6200 |
23.12.24 21:35:57 | 100 | 162,6900 |
23.12.24 21:35:52 | 100 | 162,6900 |
23.12.24 21:35:50 | 100 | 162,7100 |
23.12.24 21:35:50 | 100 | 162,7100 |
23.12.24 21:35:50 | 100 | 162,7100 |
23.12.24 21:35:42 | 100 | 162,7450 |
23.12.24 21:34:57 | 100 | 162,7500 |
23.12.24 21:34:57 | 204 | 162,7500 |
23.12.24 21:34:52 | 100 | 162,7500 |
23.12.24 21:34:51 | 100 | 162,7100 |
23.12.24 21:34:51 | 100 | 162,7100 |
23.12.24 21:34:35 | 100 | 162,7450 |
23.12.24 21:34:30 | 100 | 162,7200 |
23.12.24 21:34:24 | 100 | 162,7820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:14 | 100 | 162,7550 |
23.12.24 21:34:08 | 100 | 162,7600 |
23.12.24 21:34:08 | 179 | 162,7600 |
23.12.24 21:34:08 | 100 | 162,7700 |
23.12.24 21:34:08 | 100 | 162,7700 |
23.12.24 21:34:08 | 100 | 162,7700 |
23.12.24 21:34:08 | 117 | 162,7700 |
23.12.24 21:33:54 | 100 | 162,7750 |
23.12.24 21:33:46 | 100 | 162,8650 |
23.12.24 21:33:33 | 100 | 162,8600 |
23.12.24 21:33:13 | 100 | 162,8500 |
23.12.24 21:31:51 | 100 | 162,8000 |
23.12.24 21:31:51 | 100 | 162,8100 |
23.12.24 21:31:51 | 132 | 162,8300 |
23.12.24 21:31:45 | 100 | 162,8600 |