Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:08 | 100 | 162,9900 |
23.12.24 21:58:08 | 100 | 162,9900 |
23.12.24 21:58:06 | 100 | 163,0100 |
23.12.24 21:58:03 | 117 | 162,9700 |
23.12.24 21:58:02 | 100 | 162,9400 |
23.12.24 21:58:02 | 100 | 162,9400 |
23.12.24 21:58:02 | 100 | 162,9400 |
23.12.24 21:58:02 | 100 | 162,9400 |
23.12.24 21:58:02 | 282 | 162,9400 |
23.12.24 21:58:02 | 109 | 162,9400 |
23.12.24 21:58:02 | 1,57 Tsd. | 162,9400 |
23.12.24 21:58:02 | 100 | 162,8800 |
23.12.24 21:58:02 | 100 | 162,8800 |
23.12.24 21:58:02 | 200 | 162,8800 |
23.12.24 21:58:02 | 100 | 162,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:01 | 100 | 162,9100 |
23.12.24 21:57:59 | 100 | 162,9100 |
23.12.24 21:57:58 | 100 | 162,9100 |
23.12.24 21:57:54 | 200 | 162,9340 |
23.12.24 21:57:53 | 100 | 162,9100 |
23.12.24 21:57:53 | 100 | 162,9100 |
23.12.24 21:57:52 | 100 | 162,9300 |
23.12.24 21:57:51 | 100 | 162,9300 |
23.12.24 21:57:49 | 100 | 162,9100 |
23.12.24 21:57:49 | 100 | 162,8800 |
23.12.24 21:57:48 | 150 | 162,8800 |
23.12.24 21:57:48 | 100 | 162,8800 |
23.12.24 21:57:48 | 100 | 162,8800 |
23.12.24 21:57:48 | 540 | 162,8800 |
23.12.24 21:57:46 | 100 | 162,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:45 | 250 | 162,8900 |
23.12.24 21:57:45 | 134 | 162,9000 |
23.12.24 21:57:32 | 100 | 162,9400 |
23.12.24 21:57:32 | 100 | 162,9400 |
23.12.24 21:57:31 | 100 | 162,9400 |
23.12.24 21:57:30 | 100 | 162,9400 |
23.12.24 21:57:30 | 100 | 162,9400 |
23.12.24 21:57:29 | 100 | 162,9500 |
23.12.24 21:57:25 | 160 | 162,9500 |
23.12.24 21:57:24 | 100 | 162,9400 |
23.12.24 21:57:24 | 161 | 162,9400 |
23.12.24 21:57:24 | 100 | 162,8800 |
23.12.24 21:57:24 | 100 | 162,9000 |
23.12.24 21:57:24 | 100 | 162,9100 |
23.12.24 21:57:24 | 100 | 162,9000 |