Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:46 | 1,49 Tsd. | 161,8350 |
12.06.25 21:57:46 | 100 | 161,8600 |
12.06.25 21:57:46 | 100 | 161,8350 |
12.06.25 21:57:46 | 100 | 161,8350 |
12.06.25 21:57:18 | 100 | 161,8400 |
12.06.25 21:57:18 | 100 | 161,8400 |
12.06.25 21:57:18 | 203 | 161,8300 |
12.06.25 21:57:18 | 228 | 161,8400 |
12.06.25 21:57:12 | 100 | 161,8600 |
12.06.25 21:57:06 | 100 | 161,8600 |
12.06.25 21:57:05 | 100 | 161,8550 |
12.06.25 21:57:02 | 100 | 161,8550 |
12.06.25 21:57:02 | 100 | 161,8600 |
12.06.25 21:57:00 | 121 | 161,8550 |
12.06.25 21:57:00 | 100 | 161,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:00 | 100 | 161,8500 |
12.06.25 21:57:00 | 235 | 161,8500 |
12.06.25 21:57:00 | 100 | 161,8500 |
12.06.25 21:57:00 | 100 | 161,8400 |
12.06.25 21:56:35 | 100 | 161,8300 |
12.06.25 21:56:35 | 100 | 161,8300 |
12.06.25 21:56:35 | 100 | 161,8300 |
12.06.25 21:56:35 | 100 | 161,8300 |
12.06.25 21:56:35 | 100 | 161,8300 |
12.06.25 21:56:35 | 100 | 161,8300 |
12.06.25 21:56:30 | 382 | 161,8100 |
12.06.25 21:56:14 | 100 | 161,8500 |
12.06.25 21:56:14 | 100 | 161,8200 |
12.06.25 21:56:14 | 100 | 161,8200 |
12.06.25 21:56:14 | 200 | 161,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:14 | 100 | 161,8450 |
12.06.25 21:56:08 | 100 | 161,8500 |
12.06.25 21:56:05 | 100 | 161,8600 |
12.06.25 21:55:50 | 100 | 161,8225 |
12.06.25 21:55:50 | 100 | 161,8200 |
12.06.25 21:55:50 | 225 | 161,8200 |
12.06.25 21:55:49 | 200 | 161,7900 |
12.06.25 21:55:45 | 100 | 161,7800 |
12.06.25 21:55:44 | 100 | 161,7800 |
12.06.25 21:55:44 | 100 | 161,8200 |
12.06.25 21:55:44 | 100 | 161,8000 |
12.06.25 21:55:44 | 100 | 161,7900 |
12.06.25 21:55:44 | 100 | 161,8000 |
12.06.25 21:55:44 | 264 | 161,8000 |
12.06.25 21:55:31 | 100 | 161,8300 |