VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:14 | - | 105,400 |
19.09.24 10:55:05 | - | 105,400 |
19.09.24 10:55:02 | - | 105,600 |
19.09.24 10:54:53 | - | 105,600 |
19.09.24 10:54:38 | - | 105,600 |
19.09.24 10:53:39 | - | 105,400 |
19.09.24 10:52:50 | - | 105,400 |
19.09.24 10:52:01 | - | 105,400 |
19.09.24 10:50:36 | - | 105,400 |
19.09.24 10:45:55 | - | 105,400 |
19.09.24 10:45:44 | - | 105,400 |
19.09.24 10:38:51 | - | 105,400 |
19.09.24 10:38:25 | - | 105,600 |
19.09.24 10:34:55 | - | 105,600 |
19.09.24 10:34:45 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:19 | - | 105,600 |
19.09.24 10:28:18 | - | 105,400 |
19.09.24 10:27:53 | - | 105,600 |
19.09.24 10:27:27 | - | 105,400 |
19.09.24 10:27:06 | - | 105,400 |
19.09.24 10:26:57 | - | 105,400 |
19.09.24 10:26:02 | - | 105,600 |
19.09.24 10:25:52 | - | 105,600 |
19.09.24 10:25:40 | - | 105,400 |
19.09.24 10:25:28 | - | 105,600 |
19.09.24 10:24:56 | - | 105,600 |
19.09.24 10:24:41 | - | 105,600 |
19.09.24 10:24:06 | - | 105,400 |
19.09.24 10:19:01 | - | 105,400 |
19.09.24 10:18:33 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:24 | - | 105,600 |
19.09.24 09:54:34 | - | 105,600 |
19.09.24 09:54:07 | - | 105,800 |
19.09.24 09:53:45 | - | 105,800 |
19.09.24 09:53:17 | - | 105,600 |
19.09.24 09:53:11 | - | 105,600 |
19.09.24 09:52:35 | - | 105,800 |
19.09.24 09:48:21 | - | 105,800 |
19.09.24 09:48:05 | - | 105,800 |
19.09.24 09:47:14 | - | 105,600 |
19.09.24 09:45:53 | - | 105,800 |
19.09.24 09:45:35 | - | 105,800 |
19.09.24 09:45:11 | - | 105,800 |
19.09.24 09:39:38 | - | 105,600 |
19.09.24 09:39:04 | - | 105,800 |