VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:28 | - | 104,600 |
19.09.24 17:46:59 | - | 104,600 |
19.09.24 17:46:40 | - | 104,600 |
19.09.24 17:46:35 | - | 104,800 |
19.09.24 17:46:25 | - | 104,800 |
19.09.24 17:46:16 | - | 104,600 |
19.09.24 17:46:14 | - | 104,600 |
19.09.24 17:45:59 | - | 104,800 |
19.09.24 17:45:56 | - | 104,600 |
19.09.24 17:45:55 | - | 104,800 |
19.09.24 17:45:24 | - | 104,600 |
19.09.24 17:44:18 | - | 104,600 |
19.09.24 17:43:56 | - | 104,600 |
19.09.24 17:43:54 | - | 104,800 |
19.09.24 17:43:52 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:50 | - | 104,800 |
19.09.24 17:43:48 | - | 104,600 |
19.09.24 17:43:19 | - | 104,800 |
19.09.24 17:43:18 | - | 104,600 |
19.09.24 17:41:55 | - | 104,800 |
19.09.24 17:30:03 | - | 104,800 |
19.09.24 17:19:56 | - | 105,200 |
19.09.24 17:08:06 | - | 105,200 |
19.09.24 17:06:27 | - | 105,000 |
19.09.24 17:05:19 | - | 105,000 |
19.09.24 16:42:01 | - | 105,000 |
19.09.24 16:23:43 | - | 104,800 |
19.09.24 16:21:12 | - | 105,200 |
19.09.24 16:10:12 | - | 105,000 |
19.09.24 16:07:14 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:39 | - | 105,200 |
19.09.24 16:02:19 | - | 105,200 |
19.09.24 15:58:50 | - | 104,800 |
19.09.24 15:55:54 | - | 104,800 |
19.09.24 15:55:51 | - | 104,600 |
19.09.24 15:53:56 | - | 104,800 |
19.09.24 15:52:32 | - | 104,800 |
19.09.24 15:50:26 | - | 104,600 |
19.09.24 15:49:06 | - | 104,600 |
19.09.24 15:47:36 | - | 104,600 |
19.09.24 15:46:05 | - | 105,000 |
19.09.24 15:41:57 | - | 104,800 |
19.09.24 15:40:46 | - | 104,800 |
19.09.24 14:16:37 | - | 105,200 |
19.09.24 14:15:27 | - | 105,400 |