VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:51 | - | 104,600 |
19.09.24 15:53:56 | - | 104,800 |
19.09.24 15:52:32 | - | 104,800 |
19.09.24 15:50:26 | - | 104,600 |
19.09.24 15:49:06 | - | 104,600 |
19.09.24 15:47:36 | - | 104,600 |
19.09.24 15:46:05 | - | 105,000 |
19.09.24 15:41:57 | - | 104,800 |
19.09.24 15:40:46 | - | 104,800 |
19.09.24 14:16:37 | - | 105,200 |
19.09.24 14:15:27 | - | 105,400 |
19.09.24 14:04:58 | - | 105,200 |
19.09.24 14:04:49 | - | 105,200 |
19.09.24 14:04:49 | - | 105,200 |
19.09.24 14:04:22 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:59 | - | 105,200 |
19.09.24 13:59:40 | - | 105,200 |
19.09.24 13:55:45 | - | 105,400 |
19.09.24 13:46:15 | - | 105,000 |
19.09.24 13:46:05 | - | 105,200 |
19.09.24 13:44:53 | - | 105,200 |
19.09.24 13:44:07 | - | 105,200 |
19.09.24 13:43:45 | - | 105,200 |
19.09.24 13:43:08 | - | 105,200 |
19.09.24 13:42:31 | - | 105,000 |
19.09.24 13:41:23 | - | 105,000 |
19.09.24 13:40:13 | - | 105,000 |
19.09.24 13:38:04 | - | 105,000 |
19.09.24 13:25:14 | - | 105,000 |
19.09.24 13:16:29 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:05 | - | 105,000 |
19.09.24 13:10:28 | - | 105,000 |
19.09.24 13:10:09 | - | 105,000 |
19.09.24 13:09:51 | - | 105,000 |
19.09.24 12:47:00 | - | 105,200 |
19.09.24 12:46:55 | - | 105,000 |
19.09.24 12:46:46 | - | 105,200 |
19.09.24 12:46:35 | - | 105,200 |
19.09.24 12:46:25 | - | 105,200 |
19.09.24 12:46:16 | - | 105,200 |
19.09.24 12:46:05 | - | 105,200 |
19.09.24 12:45:49 | - | 105,200 |
19.09.24 12:45:31 | - | 105,000 |
19.09.24 12:45:24 | - | 105,000 |
19.09.24 12:45:24 | - | 105,000 |