VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:06 | - | 105,400 |
19.09.24 09:01:27 | - | 105,400 |
19.09.24 08:57:55 | - | 104,800 |
19.09.24 08:57:47 | - | 105,000 |
19.09.24 08:57:45 | - | 104,800 |
19.09.24 08:57:37 | - | 105,000 |
19.09.24 08:57:35 | - | 104,800 |
19.09.24 08:57:31 | - | 105,000 |
19.09.24 08:57:15 | - | 105,000 |
19.09.24 08:57:05 | - | 105,000 |
19.09.24 08:56:58 | - | 104,800 |
19.09.24 08:56:56 | - | 105,000 |
19.09.24 08:56:54 | - | 105,000 |
19.09.24 08:56:39 | - | 104,800 |
19.09.24 08:56:25 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:19 | - | 105,000 |
19.09.24 08:56:17 | - | 105,000 |
19.09.24 08:56:15 | - | 104,800 |
19.09.24 08:56:11 | - | 105,000 |
19.09.24 08:56:07 | - | 104,800 |
19.09.24 08:55:51 | - | 105,000 |
19.09.24 08:55:41 | - | 105,000 |
19.09.24 08:19:58 | - | 104,800 |
19.09.24 08:19:47 | - | 104,600 |
19.09.24 08:19:41 | - | 104,600 |
19.09.24 08:19:40 | - | 104,800 |
19.09.24 08:19:39 | - | 104,600 |
19.09.24 08:19:38 | - | 104,600 |
19.09.24 08:19:24 | - | 104,600 |
19.09.24 08:19:24 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:23 | - | 104,800 |
19.09.24 08:19:18 | - | 104,600 |
19.09.24 08:19:18 | - | 104,600 |
19.09.24 08:19:18 | - | 104,600 |
19.09.24 08:04:10 | - | 104,800 |
19.09.24 07:58:51 | - | 104,600 |
19.09.24 07:27:38 | - | 104,800 |
18.09.24 21:55:06 | - | 105,000 |
18.09.24 21:54:34 | - | 105,000 |
18.09.24 21:42:09 | - | 105,000 |
18.09.24 21:39:38 | - | 105,000 |
18.09.24 21:39:08 | - | 105,200 |
18.09.24 21:37:44 | - | 105,000 |
18.09.24 21:37:29 | - | 105,200 |
18.09.24 21:36:48 | - | 105,200 |