VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:24 | - | 105,000 |
19.09.24 12:36:50 | - | 105,000 |
19.09.24 12:23:06 | - | 105,000 |
19.09.24 12:22:35 | - | 105,000 |
19.09.24 12:22:24 | - | 105,000 |
19.09.24 12:22:03 | - | 105,200 |
19.09.24 12:22:02 | - | 105,000 |
19.09.24 12:21:40 | - | 105,000 |
19.09.24 12:21:35 | - | 105,200 |
19.09.24 12:17:12 | - | 105,000 |
19.09.24 12:16:20 | - | 105,000 |
19.09.24 12:15:57 | - | 105,000 |
19.09.24 12:15:51 | - | 105,000 |
19.09.24 12:15:37 | - | 105,000 |
19.09.24 12:15:22 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:55 | - | 105,000 |
19.09.24 12:06:07 | - | 105,200 |
19.09.24 12:05:44 | - | 105,000 |
19.09.24 11:35:57 | - | 105,000 |
19.09.24 11:35:47 | - | 105,200 |
19.09.24 11:35:25 | - | 105,000 |
19.09.24 11:34:52 | - | 105,000 |
19.09.24 11:34:44 | - | 105,000 |
19.09.24 11:33:50 | - | 105,000 |
19.09.24 11:33:12 | - | 105,000 |
19.09.24 11:32:14 | - | 105,200 |
19.09.24 11:32:01 | - | 105,000 |
19.09.24 11:32:01 | - | 105,000 |
19.09.24 11:32:01 | - | 105,000 |
19.09.24 11:32:01 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:19 | - | 105,000 |
19.09.24 11:21:32 | - | 105,200 |
19.09.24 11:18:46 | - | 105,000 |
19.09.24 11:13:21 | - | 105,000 |
19.09.24 11:12:57 | - | 105,200 |
19.09.24 11:10:16 | - | 105,000 |
19.09.24 11:09:19 | - | 105,200 |
19.09.24 11:06:48 | - | 105,000 |
19.09.24 11:06:08 | - | 105,200 |
19.09.24 11:05:09 | - | 105,000 |
19.09.24 11:04:27 | - | 105,200 |
19.09.24 11:03:59 | - | 105,200 |
19.09.24 10:58:54 | - | 105,400 |
19.09.24 10:55:53 | - | 105,400 |
19.09.24 10:55:29 | - | 105,400 |