VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:28 | - | 105,600 |
19.09.24 10:24:56 | - | 105,600 |
19.09.24 10:24:41 | - | 105,600 |
19.09.24 10:24:06 | - | 105,400 |
19.09.24 10:19:01 | - | 105,400 |
19.09.24 10:18:33 | - | 105,600 |
19.09.24 10:16:24 | - | 105,600 |
19.09.24 09:54:34 | - | 105,600 |
19.09.24 09:54:07 | - | 105,800 |
19.09.24 09:53:45 | - | 105,800 |
19.09.24 09:53:17 | - | 105,600 |
19.09.24 09:53:11 | - | 105,600 |
19.09.24 09:52:35 | - | 105,800 |
19.09.24 09:48:21 | - | 105,800 |
19.09.24 09:48:05 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:14 | - | 105,600 |
19.09.24 09:45:53 | - | 105,800 |
19.09.24 09:45:35 | - | 105,800 |
19.09.24 09:45:11 | - | 105,800 |
19.09.24 09:39:38 | - | 105,600 |
19.09.24 09:39:04 | - | 105,800 |
19.09.24 09:38:46 | - | 105,800 |
19.09.24 09:33:12 | - | 105,800 |
19.09.24 09:28:03 | - | 106,000 |
19.09.24 09:27:39 | - | 106,000 |
19.09.24 09:17:36 | - | 106,000 |
19.09.24 09:16:58 | - | 105,800 |
19.09.24 09:14:50 | - | 106,000 |
19.09.24 09:13:41 | - | 106,000 |
19.09.24 09:12:35 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:05 | - | 105,600 |
19.09.24 09:11:26 | - | 105,600 |
19.09.24 09:10:17 | - | 105,600 |
19.09.24 09:09:56 | - | 105,600 |
19.09.24 09:08:23 | - | 105,400 |
19.09.24 09:07:47 | - | 105,400 |
19.09.24 09:07:00 | - | 105,200 |
19.09.24 09:06:36 | - | 105,400 |
19.09.24 09:05:39 | - | 105,400 |
19.09.24 09:04:28 | - | 105,200 |
19.09.24 09:04:05 | - | 105,400 |
19.09.24 09:03:16 | - | 105,400 |
19.09.24 09:03:06 | - | 105,400 |
19.09.24 09:02:40 | - | 105,400 |
19.09.24 09:02:16 | - | 105,400 |