BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:35:11 | - | 183,500 |
05.06.25 09:34:57 | - | 183,600 |
05.06.25 09:34:50 | - | 183,500 |
05.06.25 09:34:45 | - | 183,600 |
05.06.25 09:34:24 | - | 183,500 |
05.06.25 09:34:11 | - | 183,600 |
05.06.25 09:33:57 | - | 183,500 |
05.06.25 09:33:50 | - | 183,600 |
05.06.25 09:33:40 | - | 183,500 |
05.06.25 09:33:31 | - | 183,600 |
05.06.25 09:33:17 | - | 183,500 |
05.06.25 09:33:06 | - | 183,600 |
05.06.25 09:33:00 | - | 183,500 |
05.06.25 09:32:01 | - | 183,500 |
05.06.25 09:31:57 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:31:49 | - | 183,500 |
05.06.25 09:29:06 | - | 183,500 |
05.06.25 09:29:00 | - | 183,600 |
05.06.25 09:28:39 | - | 183,500 |
05.06.25 09:28:34 | - | 183,400 |
05.06.25 09:28:07 | - | 183,500 |
05.06.25 09:28:01 | - | 183,400 |
05.06.25 09:27:43 | - | 183,500 |
05.06.25 09:27:32 | - | 183,400 |
05.06.25 09:27:27 | - | 183,500 |
05.06.25 09:27:22 | - | 183,400 |
05.06.25 09:27:16 | - | 183,500 |
05.06.25 09:26:08 | - | 183,400 |
05.06.25 09:25:46 | - | 183,200 |
05.06.25 09:25:41 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:25:29 | - | 183,200 |
05.06.25 09:25:26 | - | 183,200 |
05.06.25 09:25:02 | - | 183,100 |
05.06.25 09:24:51 | - | 183,200 |
05.06.25 09:23:47 | - | 183,100 |
05.06.25 09:23:24 | - | 183,200 |
05.06.25 09:22:37 | - | 183,100 |
05.06.25 09:22:32 | - | 183,200 |
05.06.25 09:21:57 | - | 183,100 |
05.06.25 09:21:51 | - | 183,200 |
05.06.25 09:21:17 | - | 183,100 |
05.06.25 09:21:13 | - | 183,200 |
05.06.25 09:20:49 | - | 183,100 |
05.06.25 09:20:43 | - | 182,600 |
05.06.25 09:20:11 | - | 182,700 |