BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:34:19 | - | 183,900 |
05.06.25 10:34:13 | - | 183,800 |
05.06.25 10:34:07 | - | 183,900 |
05.06.25 10:34:01 | - | 183,800 |
05.06.25 10:33:40 | - | 183,900 |
05.06.25 10:33:33 | - | 184,000 |
05.06.25 10:33:28 | - | 183,600 |
05.06.25 10:33:23 | - | 183,600 |
05.06.25 10:33:11 | - | 183,700 |
05.06.25 10:33:04 | - | 183,600 |
05.06.25 10:32:55 | - | 183,600 |
05.06.25 10:32:26 | - | 183,600 |
05.06.25 10:32:20 | - | 183,700 |
05.06.25 10:32:01 | - | 183,600 |
05.06.25 10:31:41 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:31:26 | - | 183,600 |
05.06.25 10:31:12 | - | 183,600 |
05.06.25 10:31:07 | - | 183,600 |
05.06.25 10:31:01 | - | 183,700 |
05.06.25 10:30:49 | - | 183,600 |
05.06.25 10:28:42 | - | 183,700 |
05.06.25 10:28:18 | - | 183,700 |
05.06.25 10:28:12 | - | 183,600 |
05.06.25 10:25:53 | - | 183,700 |
05.06.25 10:25:51 | - | 183,600 |
05.06.25 10:25:46 | - | 183,500 |
05.06.25 10:25:39 | - | 183,600 |
05.06.25 10:25:33 | - | 183,600 |
05.06.25 10:25:02 | - | 183,600 |
05.06.25 10:19:51 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:19:47 | - | 183,500 |
05.06.25 10:19:44 | - | 183,600 |
05.06.25 10:19:22 | - | 183,600 |
05.06.25 10:19:21 | - | 183,500 |
05.06.25 10:19:18 | - | 183,600 |
05.06.25 10:19:13 | - | 183,600 |
05.06.25 10:19:06 | - | 183,400 |
05.06.25 10:18:59 | - | 183,300 |
05.06.25 10:18:43 | - | 183,300 |
05.06.25 10:18:36 | - | 183,400 |
05.06.25 10:18:36 | - | 183,400 |
05.06.25 10:18:22 | - | 183,600 |
05.06.25 10:18:01 | - | 183,500 |
05.06.25 10:17:42 | - | 183,600 |
05.06.25 10:17:37 | - | 183,500 |