BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:57:46 | - | 184,600 |
04.06.25 20:57:46 | - | 184,600 |
04.06.25 20:57:46 | - | 184,600 |
04.06.25 20:57:31 | - | 184,600 |
04.06.25 20:54:49 | - | 184,600 |
04.06.25 20:54:06 | - | 184,600 |
04.06.25 20:53:40 | - | 184,600 |
04.06.25 20:53:16 | - | 184,600 |
04.06.25 20:52:31 | - | 184,600 |
04.06.25 20:52:13 | - | 184,600 |
04.06.25 20:52:06 | - | 184,500 |
04.06.25 20:52:06 | - | 184,500 |
04.06.25 20:52:06 | - | 184,500 |
04.06.25 20:51:40 | - | 184,600 |
04.06.25 20:48:25 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:48:02 | - | 184,700 |
04.06.25 20:47:32 | - | 184,600 |
04.06.25 20:47:12 | - | 184,700 |
04.06.25 20:46:32 | - | 184,700 |
04.06.25 20:46:04 | - | 184,700 |
04.06.25 20:45:58 | - | 184,600 |
04.06.25 20:45:46 | - | 184,600 |
04.06.25 20:45:46 | - | 184,600 |
04.06.25 20:44:57 | - | 184,700 |
04.06.25 20:44:48 | - | 184,700 |
04.06.25 20:43:27 | - | 184,700 |
04.06.25 20:42:40 | - | 184,700 |
04.06.25 20:42:34 | - | 184,600 |
04.06.25 20:33:11 | - | 184,600 |
04.06.25 20:33:04 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:31:24 | - | 184,700 |
04.06.25 20:30:00 | - | 184,700 |
04.06.25 20:26:23 | - | 184,700 |
04.06.25 20:26:17 | - | 184,600 |
04.06.25 20:25:32 | - | 184,600 |
04.06.25 20:25:00 | - | 184,700 |
04.06.25 20:21:00 | - | 184,700 |
04.06.25 20:20:53 | - | 184,800 |
04.06.25 20:16:38 | - | 184,700 |
04.06.25 20:16:30 | - | 184,700 |
04.06.25 20:16:21 | - | 184,700 |
04.06.25 20:15:54 | - | 184,700 |
04.06.25 20:15:46 | - | 184,600 |
04.06.25 20:15:37 | - | 184,700 |
04.06.25 20:15:11 | - | 184,600 |