BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:58:20 | - | 185,900 |
03.06.25 11:58:18 | - | 185,900 |
03.06.25 11:58:13 | - | 185,900 |
03.06.25 11:58:06 | - | 185,900 |
03.06.25 11:58:02 | - | 185,900 |
03.06.25 11:57:56 | - | 185,900 |
03.06.25 11:57:46 | - | 185,900 |
03.06.25 11:57:33 | - | 185,900 |
03.06.25 11:57:27 | - | 185,900 |
03.06.25 11:57:16 | - | 185,900 |
03.06.25 11:57:14 | - | 185,900 |
03.06.25 11:57:08 | - | 185,800 |
03.06.25 11:56:54 | - | 185,900 |
03.06.25 11:56:46 | - | 185,900 |
03.06.25 11:56:39 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:56:29 | - | 185,900 |
03.06.25 11:55:47 | - | 185,900 |
03.06.25 11:55:44 | - | 186,000 |
03.06.25 11:55:31 | - | 185,900 |
03.06.25 11:55:20 | - | 186,000 |
03.06.25 11:55:12 | - | 185,900 |
03.06.25 11:55:06 | - | 185,900 |
03.06.25 11:54:57 | - | 185,900 |
03.06.25 11:54:52 | - | 186,000 |
03.06.25 11:53:36 | - | 185,900 |
03.06.25 11:53:26 | - | 185,900 |
03.06.25 11:53:03 | - | 185,900 |
03.06.25 11:52:46 | - | 185,900 |
03.06.25 11:52:34 | - | 185,900 |
03.06.25 11:52:27 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:52:11 | - | 185,900 |
03.06.25 11:51:46 | - | 185,900 |
03.06.25 11:51:36 | - | 185,900 |
03.06.25 11:51:30 | - | 186,000 |
03.06.25 11:51:17 | - | 185,900 |
03.06.25 11:51:08 | - | 185,800 |
03.06.25 11:51:02 | - | 185,800 |
03.06.25 11:50:52 | - | 185,800 |
03.06.25 11:50:46 | - | 185,800 |
03.06.25 11:49:57 | - | 185,800 |
03.06.25 11:49:52 | - | 185,900 |
03.06.25 11:49:41 | - | 185,800 |
03.06.25 11:49:31 | - | 185,900 |
03.06.25 11:49:12 | - | 185,800 |
03.06.25 11:49:04 | - | 185,900 |