BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:01:06 | - | 182,500 |
10.06.25 12:01:01 | - | 182,600 |
10.06.25 12:00:56 | - | 182,500 |
10.06.25 12:00:52 | - | 182,600 |
10.06.25 12:00:46 | - | 182,500 |
10.06.25 12:00:36 | - | 182,500 |
10.06.25 12:00:21 | - | 182,600 |
10.06.25 12:00:15 | - | 182,500 |
10.06.25 12:00:09 | - | 182,600 |
10.06.25 11:59:17 | - | 182,500 |
10.06.25 11:59:13 | - | 182,500 |
10.06.25 11:59:05 | - | 182,500 |
10.06.25 11:58:58 | - | 182,600 |
10.06.25 11:58:52 | - | 182,500 |
10.06.25 11:58:52 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:52 | - | 182,500 |
10.06.25 11:58:52 | - | 182,500 |
10.06.25 11:58:51 | - | 182,600 |
10.06.25 11:58:46 | - | 182,500 |
10.06.25 11:58:44 | - | 182,600 |
10.06.25 11:57:22 | - | 182,500 |
10.06.25 11:57:16 | - | 182,400 |
10.06.25 11:57:11 | - | 182,500 |
10.06.25 11:57:03 | - | 182,400 |
10.06.25 11:56:46 | - | 182,400 |
10.06.25 11:56:22 | - | 182,500 |
10.06.25 11:56:11 | - | 182,400 |
10.06.25 11:56:01 | - | 182,500 |
10.06.25 11:55:59 | - | 182,500 |
10.06.25 11:55:41 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:55:17 | - | 182,400 |
10.06.25 11:55:11 | - | 182,400 |
10.06.25 11:54:15 | - | 182,500 |
10.06.25 11:54:10 | - | 182,400 |
10.06.25 11:54:05 | - | 182,500 |
10.06.25 11:53:59 | - | 182,400 |
10.06.25 11:53:59 | - | 182,400 |
10.06.25 11:53:51 | - | 182,400 |
10.06.25 11:53:28 | - | 182,400 |
10.06.25 11:53:17 | - | 182,400 |
10.06.25 11:53:09 | - | 182,500 |
10.06.25 11:53:09 | - | 182,500 |
10.06.25 11:52:52 | - | 182,400 |
10.06.25 11:52:26 | - | 182,500 |
10.06.25 11:52:01 | - | 182,400 |