BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:20 | - | 185,000 |
06.06.25 09:18:41 | - | 185,000 |
06.06.25 09:18:36 | - | 185,000 |
06.06.25 09:17:41 | - | 185,000 |
06.06.25 09:17:36 | - | 185,000 |
06.06.25 09:16:05 | - | 185,000 |
06.06.25 09:15:53 | - | 184,700 |
06.06.25 09:15:43 | - | 184,800 |
06.06.25 09:15:28 | - | 184,900 |
06.06.25 09:15:22 | - | 184,800 |
06.06.25 09:14:22 | - | 185,300 |
06.06.25 09:14:16 | - | 185,200 |
06.06.25 09:14:01 | - | 185,300 |
06.06.25 09:13:56 | - | 185,300 |
06.06.25 09:13:24 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:09 | - | 185,200 |
06.06.25 09:13:03 | - | 185,300 |
06.06.25 09:12:56 | - | 185,300 |
06.06.25 09:12:37 | - | 185,300 |
06.06.25 09:12:27 | - | 185,200 |
06.06.25 09:12:22 | - | 185,000 |
06.06.25 09:12:07 | - | 185,000 |
06.06.25 09:11:51 | - | 185,100 |
06.06.25 09:11:46 | - | 185,000 |
06.06.25 09:11:43 | - | 185,100 |
06.06.25 09:11:18 | - | 185,000 |
06.06.25 09:11:09 | - | 184,900 |
06.06.25 09:11:02 | - | 184,800 |
06.06.25 09:10:24 | - | 184,800 |
06.06.25 09:10:13 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:11 | - | 184,700 |
06.06.25 09:08:46 | - | 184,700 |
06.06.25 09:08:16 | - | 184,700 |
06.06.25 09:05:56 | - | 184,700 |
06.06.25 09:05:42 | - | 184,600 |
06.06.25 09:05:28 | - | 184,700 |
06.06.25 09:05:18 | - | 184,600 |
06.06.25 09:05:04 | - | 184,700 |
06.06.25 09:04:43 | - | 184,700 |
06.06.25 09:04:26 | - | 184,500 |
06.06.25 09:04:14 | - | 184,400 |
06.06.25 09:03:08 | - | 184,100 |
06.06.25 09:03:03 | - | 184,000 |
06.06.25 09:02:50 | - | 184,100 |
06.06.25 09:02:40 | - | 184,000 |