BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:41:21 | - | 183,300 |
04.06.25 08:41:14 | - | 183,400 |
04.06.25 08:40:25 | - | 183,300 |
04.06.25 08:40:25 | - | 183,300 |
04.06.25 08:33:45 | - | 183,300 |
04.06.25 08:33:45 | - | 183,300 |
04.06.25 08:33:45 | - | 183,300 |
04.06.25 08:33:40 | - | 183,400 |
04.06.25 08:30:17 | - | 183,300 |
04.06.25 08:30:09 | - | 183,400 |
04.06.25 08:26:47 | - | 183,300 |
04.06.25 08:26:39 | - | 183,400 |
04.06.25 08:25:01 | - | 183,300 |
04.06.25 08:24:57 | - | 183,400 |
04.06.25 08:24:57 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:24:57 | - | 183,400 |
04.06.25 08:23:21 | - | 183,300 |
04.06.25 08:23:01 | - | 183,400 |
04.06.25 08:22:45 | - | 183,300 |
04.06.25 08:22:33 | - | 183,300 |
04.06.25 08:21:54 | - | 183,400 |
04.06.25 08:21:45 | - | 183,300 |
04.06.25 08:21:34 | - | 183,400 |
04.06.25 08:21:34 | - | 183,400 |
04.06.25 08:21:34 | - | 183,400 |
04.06.25 08:21:21 | - | 183,300 |
04.06.25 08:21:13 | - | 183,400 |
04.06.25 08:21:02 | - | 183,300 |
04.06.25 08:20:56 | - | 183,400 |
04.06.25 08:20:56 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:20:49 | - | 183,300 |
04.06.25 08:20:42 | - | 183,400 |
04.06.25 08:20:36 | - | 183,300 |
04.06.25 08:20:30 | - | 183,400 |
04.06.25 08:20:08 | - | 183,300 |
04.06.25 08:19:57 | - | 183,400 |
04.06.25 08:19:40 | - | 183,300 |
04.06.25 08:19:31 | - | 183,400 |
04.06.25 08:18:56 | - | 183,300 |
04.06.25 08:18:45 | - | 183,400 |
04.06.25 08:18:30 | - | 183,300 |
04.06.25 08:18:25 | - | 183,400 |
04.06.25 08:17:56 | - | 183,300 |
04.06.25 08:17:45 | - | 183,400 |
04.06.25 08:17:22 | - | 183,300 |