BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:50:24 | - | 185,100 |
03.06.25 14:50:18 | - | 185,200 |
03.06.25 14:47:45 | - | 185,200 |
03.06.25 14:47:32 | - | 185,100 |
03.06.25 14:44:41 | - | 185,200 |
03.06.25 14:44:31 | - | 185,200 |
03.06.25 14:44:26 | - | 185,200 |
03.06.25 14:44:17 | - | 185,200 |
03.06.25 14:44:09 | - | 185,300 |
03.06.25 14:43:49 | - | 185,200 |
03.06.25 14:43:16 | - | 185,300 |
03.06.25 14:42:41 | - | 185,300 |
03.06.25 14:42:06 | - | 185,200 |
03.06.25 14:41:59 | - | 185,200 |
03.06.25 14:41:37 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:41:10 | - | 185,300 |
03.06.25 14:41:04 | - | 185,200 |
03.06.25 14:40:43 | - | 185,300 |
03.06.25 14:40:36 | - | 185,200 |
03.06.25 14:40:11 | - | 185,300 |
03.06.25 14:39:59 | - | 185,200 |
03.06.25 14:38:46 | - | 185,300 |
03.06.25 14:38:41 | - | 185,200 |
03.06.25 14:38:37 | - | 185,300 |
03.06.25 14:38:11 | - | 185,500 |
03.06.25 14:38:01 | - | 185,400 |
03.06.25 14:37:38 | - | 185,400 |
03.06.25 14:37:32 | - | 185,400 |
03.06.25 14:37:21 | - | 185,400 |
03.06.25 14:37:17 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:37:06 | - | 185,400 |
03.06.25 14:36:44 | - | 185,400 |
03.06.25 14:36:38 | - | 185,400 |
03.06.25 14:36:19 | - | 185,400 |
03.06.25 14:36:01 | - | 185,400 |
03.06.25 14:35:52 | - | 185,400 |
03.06.25 14:32:57 | - | 185,400 |
03.06.25 14:32:33 | - | 185,500 |
03.06.25 14:32:22 | - | 185,400 |
03.06.25 14:32:06 | - | 185,400 |
03.06.25 14:32:01 | - | 185,500 |
03.06.25 14:31:56 | - | 185,400 |
03.06.25 14:31:50 | - | 185,500 |
03.06.25 14:31:50 | - | 185,500 |
03.06.25 14:31:50 | - | 185,500 |