BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:16:30 | - | 185,500 |
03.06.25 14:16:20 | - | 185,600 |
03.06.25 14:15:47 | - | 185,500 |
03.06.25 14:15:41 | - | 185,500 |
03.06.25 14:15:07 | - | 185,500 |
03.06.25 14:15:01 | - | 185,500 |
03.06.25 14:14:57 | - | 185,500 |
03.06.25 14:14:43 | - | 185,600 |
03.06.25 14:14:22 | - | 185,500 |
03.06.25 14:14:20 | - | 185,600 |
03.06.25 14:14:00 | - | 185,500 |
03.06.25 14:13:50 | - | 185,500 |
03.06.25 14:13:43 | - | 185,600 |
03.06.25 14:13:37 | - | 185,500 |
03.06.25 14:13:27 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:13:21 | - | 185,700 |
03.06.25 14:11:00 | - | 185,700 |
03.06.25 14:10:51 | - | 185,600 |
03.06.25 14:10:48 | - | 185,700 |
03.06.25 14:10:40 | - | 185,600 |
03.06.25 14:10:31 | - | 185,600 |
03.06.25 14:10:23 | - | 185,700 |
03.06.25 14:09:57 | - | 185,600 |
03.06.25 14:09:44 | - | 185,700 |
03.06.25 14:09:39 | - | 185,800 |
03.06.25 14:09:33 | - | 185,700 |
03.06.25 14:08:31 | - | 185,800 |
03.06.25 14:08:21 | - | 185,700 |
03.06.25 14:08:14 | - | 185,600 |
03.06.25 14:07:34 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:07:25 | - | 185,600 |
03.06.25 14:07:22 | - | 185,700 |
03.06.25 14:07:12 | - | 185,800 |
03.06.25 14:05:30 | - | 185,800 |
03.06.25 14:05:25 | - | 185,700 |
03.06.25 14:05:08 | - | 185,800 |
03.06.25 14:04:53 | - | 185,800 |
03.06.25 14:04:46 | - | 185,800 |
03.06.25 14:04:21 | - | 185,800 |
03.06.25 14:04:13 | - | 185,800 |
03.06.25 14:03:56 | - | 185,800 |
03.06.25 14:03:43 | - | 185,800 |
03.06.25 14:03:31 | - | 185,800 |
03.06.25 14:02:27 | - | 185,800 |
03.06.25 14:02:11 | - | 186,000 |