BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:28:31 | - | 184,000 |
05.06.25 13:27:47 | - | 184,100 |
05.06.25 13:27:34 | - | 184,000 |
05.06.25 13:27:11 | - | 184,100 |
05.06.25 13:27:06 | - | 184,000 |
05.06.25 13:24:54 | - | 184,100 |
05.06.25 13:24:49 | - | 184,000 |
05.06.25 13:23:44 | - | 184,100 |
05.06.25 13:20:57 | - | 184,000 |
05.06.25 13:20:44 | - | 184,100 |
05.06.25 13:19:40 | - | 184,000 |
05.06.25 13:19:34 | - | 184,100 |
05.06.25 13:18:53 | - | 184,000 |
05.06.25 13:18:44 | - | 184,000 |
05.06.25 13:18:42 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:18:34 | - | 184,000 |
05.06.25 13:18:26 | - | 184,100 |
05.06.25 13:18:18 | - | 184,000 |
05.06.25 13:18:16 | - | 184,100 |
05.06.25 13:17:49 | - | 184,000 |
05.06.25 13:17:48 | - | 184,000 |
05.06.25 13:17:48 | - | 184,000 |
05.06.25 13:17:48 | - | 184,000 |
05.06.25 13:10:28 | - | 184,200 |
05.06.25 13:10:24 | - | 184,300 |
05.06.25 13:09:59 | - | 184,200 |
05.06.25 13:09:57 | - | 184,300 |
05.06.25 13:04:30 | - | 184,200 |
05.06.25 13:04:26 | - | 184,300 |
05.06.25 13:01:12 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:00:17 | - | 184,200 |
05.06.25 12:59:53 | - | 184,200 |
05.06.25 12:59:45 | - | 184,200 |
05.06.25 12:59:37 | - | 184,200 |
05.06.25 12:59:17 | - | 184,200 |
05.06.25 12:59:10 | - | 184,300 |
05.06.25 12:58:48 | - | 184,200 |
05.06.25 12:57:44 | - | 184,200 |
05.06.25 12:55:06 | - | 184,200 |
05.06.25 12:54:44 | - | 184,200 |
05.06.25 12:54:34 | - | 184,300 |
05.06.25 12:54:26 | - | 184,300 |
05.06.25 12:54:22 | - | 184,300 |
05.06.25 12:51:53 | - | 184,300 |
05.06.25 12:51:47 | - | 184,400 |