BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:42:17 | - | 184,500 |
04.06.25 12:42:05 | - | 184,500 |
04.06.25 12:41:22 | - | 184,500 |
04.06.25 12:41:17 | - | 184,600 |
04.06.25 12:41:01 | - | 184,500 |
04.06.25 12:40:41 | - | 184,600 |
04.06.25 12:40:23 | - | 184,500 |
04.06.25 12:39:01 | - | 184,600 |
04.06.25 12:39:01 | - | 184,600 |
04.06.25 12:38:58 | - | 184,900 |
04.06.25 12:38:56 | - | 184,800 |
04.06.25 12:38:51 | - | 184,800 |
04.06.25 12:38:45 | - | 184,800 |
04.06.25 12:36:31 | - | 184,800 |
04.06.25 12:36:14 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:36:12 | - | 184,900 |
04.06.25 12:36:04 | - | 184,800 |
04.06.25 12:36:00 | - | 184,600 |
04.06.25 12:31:39 | - | 184,900 |
04.06.25 12:30:54 | - | 184,900 |
04.06.25 12:29:24 | - | 184,800 |
04.06.25 12:29:19 | - | 184,800 |
04.06.25 12:29:14 | - | 184,900 |
04.06.25 12:29:06 | - | 184,800 |
04.06.25 12:29:01 | - | 184,900 |
04.06.25 12:28:53 | - | 184,800 |
04.06.25 12:26:25 | - | 184,800 |
04.06.25 12:26:17 | - | 184,700 |
04.06.25 12:25:21 | - | 184,700 |
04.06.25 12:24:59 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:24:45 | - | 184,700 |
04.06.25 12:24:40 | - | 184,800 |
04.06.25 12:24:37 | - | 184,700 |
04.06.25 12:24:30 | - | 184,800 |
04.06.25 12:24:19 | - | 184,800 |
04.06.25 12:24:15 | - | 184,700 |
04.06.25 12:24:06 | - | 184,800 |
04.06.25 12:23:52 | - | 184,700 |
04.06.25 12:21:27 | - | 184,600 |
04.06.25 12:21:17 | - | 184,500 |
04.06.25 12:20:51 | - | 184,600 |
04.06.25 12:20:27 | - | 184,500 |
04.06.25 12:20:04 | - | 184,500 |
04.06.25 12:19:49 | - | 184,500 |
04.06.25 12:19:41 | - | 184,500 |