MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:44:47 | 3 | 1.933,20 |
27.11.24 21:44:47 | 2 | 1.933,20 |
27.11.24 21:43:46 | 15 | 1.940,00 |
27.11.24 21:43:46 | 12 | 1.941,00 |
27.11.24 21:43:46 | 1 | 1.942,00 |
27.11.24 20:28:02 | 10 | 1.946,00 |
27.11.24 20:21:05 | 25 | 1.944,00 |
27.11.24 20:07:10 | 1 | 1.944,20 |
27.11.24 20:06:59 | 2 | 1.948,80 |
27.11.24 19:56:56 | 14 | 1.944,20 |
27.11.24 19:47:31 | 4 | 1.944,20 |
27.11.24 18:43:27 | 1 | 1.955,00 |
27.11.24 18:30:56 | 1 | 1.951,60 |
27.11.24 18:27:49 | 1 | 1.950,60 |
27.11.24 18:07:20 | 1 | 1.958,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:02:19 | 25 | 1.959,00 |
27.11.24 17:53:24 | 2 | 1.951,20 |
27.11.24 17:50:47 | 7 | 1.952,00 |
27.11.24 17:45:03 | 3 | 1.954,00 |
27.11.24 17:34:39 | 2 | 1.944,40 |
27.11.24 17:24:56 | 4 | 1.943,80 |
27.11.24 17:24:05 | 2 | 1.944,20 |
27.11.24 17:17:31 | 6 | 1.949,80 |
27.11.24 17:05:37 | 1 | 1.941,40 |
27.11.24 16:53:26 | 1 | 1.941,00 |
27.11.24 16:49:37 | 2 | 1.944,40 |
27.11.24 16:49:37 | 10 | 1.950,00 |
27.11.24 16:41:50 | 1 | 1.950,20 |
27.11.24 16:38:50 | 5 | 1.951,20 |
27.11.24 16:29:19 | 4 | 1.958,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:20:21 | 1 | 1.969,20 |
27.11.24 16:11:06 | 2 | 1.972,20 |
27.11.24 16:06:55 | 12 | 1.964,20 |
27.11.24 16:00:24 | 20 | 1.970,00 |
27.11.24 15:58:55 | 3 | 1.968,40 |
27.11.24 15:58:54 | 1 | 1.968,40 |
27.11.24 15:46:20 | 1 | 1.975,60 |
27.11.24 15:45:58 | 1 | 1.981,20 |
27.11.24 15:44:39 | 1 | 1.985,00 |
27.11.24 15:42:00 | 2 | 1.985,20 |
27.11.24 15:36:10 | 1 | 1.998,00 |
27.11.24 15:33:35 | 2 | 2.000,00 |
27.11.24 15:31:35 | 1 | 1.991,60 |
27.11.24 15:28:01 | 10 | 2.007,00 |
27.11.24 15:02:30 | 1 | 2.000,00 |