MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:57:51 | 2 | 1.985,00 |
26.11.24 14:42:50 | 5 | 1.985,00 |
26.11.24 14:16:10 | 3 | 1.995,80 |
26.11.24 13:17:56 | 10 | 1.991,60 |
26.11.24 12:39:30 | 4 | 1.992,00 |
26.11.24 12:39:17 | 3 | 1.991,80 |
26.11.24 12:28:37 | 2 | 1.988,40 |
26.11.24 12:26:16 | 4 | 1.989,00 |
26.11.24 12:25:55 | 10 | 1.987,40 |
26.11.24 12:21:05 | 3 | 1.987,40 |
26.11.24 12:20:57 | 10 | 1.986,40 |
26.11.24 12:19:34 | 8 | 1.985,40 |
26.11.24 12:17:09 | 1 | 1.985,40 |
26.11.24 12:07:44 | 3 | 1.975,40 |
26.11.24 12:07:36 | 1 | 1.976,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:06:48 | 4 | 1.985,00 |
26.11.24 11:39:31 | 3 | 1.981,00 |
26.11.24 11:39:28 | 3 | 1.982,00 |
26.11.24 11:39:11 | 3 | 1.982,20 |
26.11.24 11:27:50 | 20 | 1.990,00 |
26.11.24 11:27:01 | 27 | 1.983,00 |
26.11.24 11:26:46 | 8 | 1.983,00 |
26.11.24 11:15:49 | 1 | 1.983,00 |
26.11.24 10:59:59 | 21 | 1.990,00 |
26.11.24 10:59:49 | 8 | 1.989,80 |
26.11.24 10:47:12 | 3 | 1.993,00 |
26.11.24 10:36:11 | 1 | 1.999,00 |
26.11.24 10:29:30 | 8 | 1.995,00 |
26.11.24 10:29:20 | 3 | 1.995,00 |
26.11.24 10:28:12 | 3 | 1.994,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:26:04 | 1 | 1.994,80 |
26.11.24 10:25:40 | 3 | 1.985,00 |
26.11.24 09:55:45 | 1 | 1.985,00 |
26.11.24 09:43:19 | 1 | 1.994,80 |
26.11.24 09:41:44 | 1 | 1.994,80 |
26.11.24 09:36:35 | 3 | 1.985,00 |
26.11.24 09:34:17 | 3 | 1.994,80 |
26.11.24 09:32:59 | 2 | 1.995,00 |
26.11.24 09:30:25 | 2 | 1.985,00 |
26.11.24 09:29:17 | 2 | 1.995,00 |
26.11.24 09:27:57 | 9 | 1.985,00 |
26.11.24 09:17:34 | 1 | 1.999,80 |
26.11.24 09:17:34 | 3 | 1.999,80 |
26.11.24 09:12:20 | 1 | 1.982,20 |
26.11.24 09:11:58 | 5 | 1.980,00 |