MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:16:32 | 1 | 2.019,50 |
26.11.24 19:51:10 | 3 | 2.024,00 |
26.11.24 19:17:07 | 1 | 2.024,00 |
26.11.24 19:09:15 | 5 | 2.029,50 |
26.11.24 19:00:56 | 25 | 2.022,00 |
26.11.24 18:40:46 | 1 | 2.012,50 |
26.11.24 18:16:03 | 2 | 2.016,50 |
26.11.24 18:09:28 | 2 | 2.020,00 |
26.11.24 17:53:33 | 1 | 2.017,50 |
26.11.24 17:37:55 | 16 | 2.012,00 |
26.11.24 17:35:02 | 9 | 2.012,00 |
26.11.24 17:32:31 | 25 | 2.012,00 |
26.11.24 17:29:49 | 2 | 2.009,50 |
26.11.24 17:25:29 | 2 | 2.010,50 |
26.11.24 17:15:25 | 6 | 2.004,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:57:43 | 4 | 2.019,00 |
26.11.24 16:48:38 | 5 | 2.020,00 |
26.11.24 16:46:57 | 15 | 2.026,50 |
26.11.24 16:37:31 | 4 | 2.027,00 |
26.11.24 16:33:01 | 7 | 2.032,50 |
26.11.24 16:32:04 | 3 | 2.024,50 |
26.11.24 16:30:11 | 1 | 2.020,50 |
26.11.24 16:27:41 | 1 | 2.020,50 |
26.11.24 16:23:09 | 20 | 2.038,50 |
26.11.24 16:14:49 | 1 | 2.038,00 |
26.11.24 16:11:07 | 1 | 2.037,00 |
26.11.24 16:11:07 | 25 | 2.037,00 |
26.11.24 16:10:21 | 25 | 2.037,00 |
26.11.24 16:04:46 | 4 | 2.039,50 |
26.11.24 16:04:43 | 3 | 2.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:03:33 | 2 | 2.032,50 |
26.11.24 15:52:18 | 20 | 2.037,00 |
26.11.24 15:51:03 | 2 | 2.029,50 |
26.11.24 15:41:55 | 1 | 2.030,00 |
26.11.24 15:41:54 | 1 | 2.023,00 |
26.11.24 15:39:58 | 4 | 2.027,00 |
26.11.24 15:39:47 | 4 | 2.025,00 |
26.11.24 15:36:08 | 1 | 2.012,50 |
26.11.24 15:36:04 | 1 | 2.012,50 |
26.11.24 15:35:03 | 3 | 2.010,00 |
26.11.24 15:35:01 | 1 | 2.009,50 |
26.11.24 15:34:12 | 4 | 2.003,00 |
26.11.24 15:33:16 | 7 | 2.000,00 |
26.11.24 15:33:16 | 3 | 1.999,60 |
26.11.24 14:59:29 | 10 | 1.995,00 |