MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:06:56 | 1 | 1.890,80 |
02.12.24 09:06:53 | 3 | 1.891,00 |
02.12.24 08:44:50 | 3 | 1.891,00 |
02.12.24 08:44:45 | 8 | 1.899,80 |
02.12.24 08:44:28 | 8 | 1.899,20 |
02.12.24 08:00:12 | 3 | 1.891,00 |
02.12.24 08:00:01 | 4 | 1.896,40 |
29.11.24 21:49:21 | 1 | 1.890,20 |
29.11.24 20:21:23 | 1 | 1.890,20 |
29.11.24 20:08:19 | 2 | 1.890,20 |
29.11.24 20:04:38 | 3 | 1.890,20 |
29.11.24 20:04:32 | 7 | 1.890,20 |
29.11.24 19:50:08 | 1 | 1.890,20 |
29.11.24 19:40:51 | 23 | 1.890,20 |
29.11.24 19:40:26 | 7 | 1.890,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:58:48 | 1 | 1.878,40 |
29.11.24 18:35:51 | 1 | 1.878,00 |
29.11.24 18:03:31 | 1 | 1.893,80 |
29.11.24 18:00:57 | 1 | 1.887,60 |
29.11.24 17:55:36 | 1 | 1.897,00 |
29.11.24 17:50:33 | 2 | 1.890,00 |
29.11.24 17:43:58 | 15 | 1.886,80 |
29.11.24 17:28:19 | 1 | 1.884,00 |
29.11.24 17:14:35 | 20 | 1.883,00 |
29.11.24 17:09:53 | 1 | 1.885,00 |
29.11.24 17:09:12 | 1 | 1.885,80 |
29.11.24 17:08:31 | 30 | 1.885,00 |
29.11.24 17:07:41 | 1 | 1.885,40 |
29.11.24 16:52:45 | 1 | 1.864,60 |
29.11.24 16:37:38 | 3 | 1.869,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:29:11 | 3 | 1.874,40 |
29.11.24 16:26:06 | 4 | 1.872,20 |
29.11.24 16:24:18 | 4 | 1.863,00 |
29.11.24 16:17:02 | 1 | 1.874,00 |
29.11.24 16:15:36 | 30 | 1.867,80 |
29.11.24 16:15:31 | 30 | 1.867,80 |
29.11.24 16:11:46 | 2 | 1.869,20 |
29.11.24 16:07:24 | 10 | 1.871,40 |
29.11.24 16:05:27 | 4 | 1.866,60 |
29.11.24 16:00:18 | 3 | 1.876,00 |
29.11.24 16:00:03 | 1 | 1.881,00 |
29.11.24 15:58:15 | 1 | 1.880,80 |
29.11.24 15:55:34 | 5 | 1.884,00 |
29.11.24 15:52:25 | 2 | 1.876,60 |
29.11.24 15:49:01 | 2 | 1.877,20 |