MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:20:39 | 10 | 1.893,00 |
02.12.24 15:18:50 | 2 | 1.895,00 |
02.12.24 15:17:57 | 2 | 1.895,20 |
02.12.24 14:59:02 | 2 | 1.892,20 |
02.12.24 14:40:46 | 2 | 1.895,40 |
02.12.24 14:39:54 | 3 | 1.898,00 |
02.12.24 14:37:05 | 3 | 1.899,00 |
02.12.24 14:08:56 | 10 | 1.902,00 |
02.12.24 14:08:10 | 2 | 1.905,80 |
02.12.24 13:16:03 | 2 | 1.895,80 |
02.12.24 13:05:06 | 1 | 1.905,80 |
02.12.24 12:57:13 | 1 | 1.905,80 |
02.12.24 12:57:07 | 4 | 1.905,80 |
02.12.24 12:53:11 | 1 | 1.905,20 |
02.12.24 12:41:00 | 1 | 1.895,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:11:53 | 1 | 1.895,20 |
02.12.24 12:10:20 | 3 | 1.900,20 |
02.12.24 12:06:59 | 1 | 1.905,80 |
02.12.24 12:05:14 | 20 | 1.900,00 |
02.12.24 12:04:25 | 5 | 1.903,00 |
02.12.24 12:04:02 | 5 | 1.903,00 |
02.12.24 12:02:32 | 4 | 1.905,80 |
02.12.24 11:28:46 | 67 | 1.905,80 |
02.12.24 11:28:40 | 9 | 1.902,00 |
02.12.24 11:28:40 | 14 | 1.900,00 |
02.12.24 11:27:45 | 10 | 1.899,80 |
02.12.24 10:06:41 | 3 | 1.901,80 |
02.12.24 10:06:41 | 4 | 1.900,00 |
02.12.24 10:06:34 | 4 | 1.899,80 |
02.12.24 10:06:18 | 5 | 1.889,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:06:11 | 5 | 1.888,80 |
02.12.24 10:06:01 | 1 | 1.888,80 |
02.12.24 10:04:59 | 8 | 1.880,20 |
02.12.24 09:59:09 | 3 | 1.880,20 |
02.12.24 09:57:35 | 1 | 1.883,00 |
02.12.24 09:55:53 | 10 | 1.884,20 |
02.12.24 09:53:44 | 5 | 1.887,00 |
02.12.24 09:53:31 | 5 | 1.886,80 |
02.12.24 09:52:45 | 10 | 1.884,20 |
02.12.24 09:51:51 | 10 | 1.885,20 |
02.12.24 09:36:16 | 1 | 1.895,80 |
02.12.24 09:30:41 | 1 | 1.895,00 |
02.12.24 09:30:27 | 2 | 1.895,00 |
02.12.24 09:13:05 | 2 | 1.894,80 |
02.12.24 09:06:58 | 7 | 1.890,20 |