WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:01 | 0 | 31,6500 |
22.05.25 15:40:01 | 0 | 31,1800 |
22.05.25 08:05:01 | 0 | 31,9100 |
21.05.25 21:55:01 | 0 | 32,1500 |
21.05.25 21:51:53 | 0 | 32,2000 |
21.05.25 19:55:01 | 0 | 32,1900 |
21.05.25 19:40:01 | 0 | 32,3400 |
21.05.25 18:00:01 | 0 | 32,5500 |
21.05.25 17:00:02 | 0 | 32,6600 |
21.05.25 15:40:01 | 0 | 32,4000 |
21.05.25 08:05:02 | 0 | 33,3600 |
20.05.25 21:55:02 | 0 | 33,6400 |
20.05.25 19:55:01 | 0 | 34,0000 |
20.05.25 19:40:01 | 0 | 33,9900 |
20.05.25 18:00:01 | 0 | 34,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:00:01 | 0 | 34,3200 |
20.05.25 15:40:01 | 0 | 34,0100 |
20.05.25 08:05:02 | 0 | 34,1200 |
19.05.25 21:55:01 | 0 | 34,3600 |
19.05.25 19:55:02 | 0 | 34,4800 |
19.05.25 19:40:01 | 0 | 34,4700 |
19.05.25 18:00:02 | 0 | 34,2000 |
19.05.25 17:00:01 | 0 | 34,0100 |
19.05.25 15:40:01 | 0 | 33,6900 |
19.05.25 08:05:02 | 0 | 34,2900 |
16.05.25 21:55:02 | 0 | 35,3300 |
16.05.25 19:55:01 | 0 | 35,3500 |
16.05.25 19:40:01 | 0 | 35,1700 |
16.05.25 18:00:02 | 0 | 35,4200 |
16.05.25 17:00:01 | 0 | 35,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:14:02 | 0 | 34,7000 |
16.05.25 15:40:01 | 0 | 34,7500 |
16.05.25 08:05:02 | 0 | 34,3800 |
15.05.25 21:55:01 | 0 | 34,5300 |
15.05.25 19:55:02 | 0 | 35,2300 |
15.05.25 19:40:01 | 0 | 35,2300 |
15.05.25 18:00:02 | 0 | 34,9400 |
15.05.25 17:00:01 | 0 | 34,3000 |
15.05.25 15:40:02 | 0 | 34,1300 |
15.05.25 15:37:41 | 0 | 34,3200 |
15.05.25 08:05:02 | 0 | 33,7200 |
14.05.25 21:55:01 | 0 | 34,4900 |
14.05.25 19:55:01 | 0 | 34,6800 |
14.05.25 19:40:01 | 0 | 34,7200 |
14.05.25 18:00:01 | 0 | 35,0700 |