WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:00:02 | 0 | 34,9400 |
15.05.25 17:00:01 | 0 | 34,3000 |
15.05.25 15:40:02 | 0 | 34,1300 |
15.05.25 15:37:41 | 0 | 34,3200 |
15.05.25 08:05:02 | 0 | 33,7200 |
14.05.25 21:55:01 | 0 | 34,4900 |
14.05.25 19:55:01 | 0 | 34,6800 |
14.05.25 19:40:01 | 0 | 34,7200 |
14.05.25 18:00:01 | 0 | 35,0700 |
14.05.25 17:00:01 | 0 | 35,3000 |
14.05.25 15:40:02 | 0 | 35,2600 |
14.05.25 08:05:02 | 0 | 34,7000 |
13.05.25 21:55:01 | 0 | 34,8200 |
13.05.25 21:50:46 | 0 | 34,7600 |
13.05.25 19:55:01 | 0 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:40:01 | 0 | 35,7100 |
13.05.25 18:00:01 | 0 | 35,3200 |
13.05.25 17:00:01 | 0 | 35,3900 |
13.05.25 15:40:01 | 0 | 35,3400 |
13.05.25 13:32:46 | 220 | 35,3900 |
13.05.25 08:57:00 | 0 | 35,0000 |
13.05.25 08:05:30 | 200 | 35,5100 |
12.05.25 21:55:01 | 0 | 35,7500 |
12.05.25 19:55:01 | 0 | 35,8900 |
12.05.25 19:40:01 | 0 | 35,9700 |
12.05.25 18:00:01 | 0 | 35,4400 |
12.05.25 17:00:01 | 0 | 35,5000 |
12.05.25 15:56:52 | 0 | 35,1700 |
12.05.25 15:40:01 | 0 | 34,7300 |
12.05.25 10:05:26 | 80 | 32,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:05:02 | 0 | 30,1100 |
09.05.25 21:55:01 | 0 | 29,1800 |
09.05.25 19:55:01 | 0 | 29,3300 |
09.05.25 19:40:01 | 0 | 29,4100 |
09.05.25 18:00:02 | 0 | 29,2300 |
09.05.25 17:00:01 | 0 | 29,8900 |
09.05.25 15:40:02 | 0 | 30,0600 |
09.05.25 15:38:20 | 0 | 30,2200 |